LSI Software

LSIS
🏛️ poland →
27.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 18.70 18.70 18.70 18.70 0.0K
11:05 18.70 19.00 18.70 19.00 1.4K
11:40 19.00 19.00 19.00 19.00 0.0K
12:40 19.10 19.20 19.10 19.20 0.5K
12:45 19.30 19.30 19.30 19.30 0.1K
13:55 19.00 19.00 19.00 19.00 0.1K
14:05 19.00 19.00 19.00 19.00 0.6K
14:25 19.00 19.00 19.00 19.00 0.0K
14:35 19.00 19.00 19.00 19.00 0.2K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available