LTC Properties

LTC
🏛️ germany →
29.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.52 34.52 34.52 34.52 0.0K
08:25 34.68 34.68 34.68 34.68 0.1K
09:25 34.66 34.66 34.66 34.66 0.1K
09:30 34.52 34.52 34.52 34.52 0.0K
09:50 34.52 34.52 34.52 34.52 0.0K
11:20 34.86 34.86 34.86 34.86 0.0K
12:40 34.84 34.84 34.84 34.84 0.0K
13:30 34.52 34.52 34.52 34.52 0.0K
13:35 35.02 35.02 35.02 35.02 0.0K
14:35 35.00 35.00 35.00 35.00 0.0K
14:50 35.00 35.00 35.00 35.00 0.0K
15:30 34.52 34.84 34.52 34.84 0.2K
15:35 34.52 34.52 34.52 34.52 0.0K
15:55 34.84 34.84 34.84 34.84 0.0K
16:15 34.66 34.66 34.66 34.66 0.0K
16:20 34.52 34.52 34.52 34.52 0.0K
16:30 34.72 34.72 34.72 34.72 0.0K
16:50 34.52 34.52 34.52 34.52 0.1K
17:05 34.82 34.82 34.82 34.82 0.2K
17:45 35.00 35.00 35.00 35.00 0.0K
18:00 34.92 34.92 34.92 34.92 0.1K
18:30 34.80 34.80 34.80 34.80 0.1K
20:05 34.80 34.80 34.80 34.80 0.1K
21:35 34.72 34.72 34.72 34.72 0.0K
22:00 34.72 34.72 34.72 34.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available