LTC Properties

LTC
🏛️ germany →
30.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.06 33.06 33.06 33.06 0.1K
08:25 33.30 33.30 33.30 33.30 0.1K
08:30 33.54 33.54 33.54 33.54 0.2K
08:35 33.06 33.06 33.06 33.06 0.0K
09:35 33.48 33.48 33.48 33.48 0.0K
10:30 33.04 33.04 33.04 33.04 0.0K
10:45 33.16 33.16 33.16 33.16 0.1K
10:55 33.16 33.16 33.16 33.16 0.0K
11:25 33.16 33.48 33.16 33.48 0.4K
11:55 33.16 33.16 33.02 33.02 0.3K
12:00 33.48 33.48 33.48 33.48 0.2K
12:05 33.28 33.28 33.28 33.28 0.0K
12:15 33.02 33.02 33.02 33.02 0.0K
13:10 33.28 33.28 33.28 33.28 0.0K
13:25 33.28 33.28 33.28 33.28 0.1K
13:30 33.02 33.02 33.02 33.02 0.1K
13:55 33.02 33.02 33.02 33.02 0.0K
14:05 33.28 33.28 33.28 33.28 0.1K
14:25 33.14 33.14 33.14 33.14 0.1K
14:30 33.02 33.02 33.02 33.02 0.0K
15:35 33.14 33.14 33.14 33.14 0.0K
16:00 33.30 33.30 33.30 33.30 0.3K
16:55 33.14 33.14 33.14 33.14 0.0K
17:50 33.02 33.02 33.00 33.00 0.2K
18:25 32.80 32.80 32.80 32.80 0.0K
19:15 33.06 33.06 33.06 33.06 0.1K
20:15 33.12 33.12 33.12 33.12 0.0K
21:50 33.08 33.08 33.08 33.08 0.1K
22:00 33.08 33.08 33.08 33.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available