LTC Properties

LTC
🏛️ germany →
30.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.98 33.98 33.98 33.98 0.3K
08:05 33.98 33.98 33.98 33.98 0.0K
09:30 34.16 34.16 34.16 34.16 0.0K
09:45 33.98 33.98 33.98 33.98 0.1K
09:55 33.98 33.98 33.98 33.98 0.0K
11:05 34.12 34.12 34.10 34.10 0.2K
11:55 33.98 33.98 33.98 33.98 0.0K
12:05 34.14 34.14 34.14 34.14 0.0K
12:15 34.14 34.14 34.14 34.14 0.0K
13:30 33.98 33.98 33.98 33.98 0.0K
14:30 33.96 33.96 33.96 33.96 0.2K
14:50 34.02 34.02 34.02 34.02 0.0K
15:10 34.02 34.02 34.02 34.02 0.0K
15:35 33.98 33.98 33.98 33.98 0.0K
16:15 34.02 34.02 34.02 34.02 0.1K
16:20 33.98 33.98 33.98 33.98 0.2K
17:15 34.02 34.02 34.02 34.02 0.1K
18:10 34.02 34.02 34.02 34.02 0.0K
18:20 34.02 34.02 34.02 34.02 0.0K
18:45 34.02 34.02 34.02 34.02 0.0K
19:20 34.02 34.02 34.02 34.02 0.0K
21:25 34.02 34.02 34.02 34.02 0.0K
21:50 34.02 34.02 34.02 34.02 0.0K
22:00 34.02 34.02 34.02 34.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available