LTC Properties

LTC
🏛️ germany →
30.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.02 34.02 34.02 34.02 0.0K
10:25 34.14 34.14 34.14 34.14 0.1K
10:35 34.02 34.02 34.02 34.02 0.1K
11:55 34.12 34.12 34.12 34.12 0.0K
12:25 34.20 34.20 34.20 34.20 0.1K
12:35 34.34 34.34 34.34 34.34 0.0K
12:55 34.12 34.12 34.12 34.12 0.5K
14:40 34.02 34.02 33.96 33.96 0.6K
17:00 34.12 34.12 34.12 34.12 0.2K
17:25 33.78 33.78 33.78 33.78 0.0K
18:25 33.94 33.94 33.94 33.94 0.0K
18:40 34.24 34.24 34.24 34.24 0.0K
18:50 34.24 34.24 34.24 34.24 0.0K
20:05 33.98 33.98 33.98 33.98 0.1K
22:00 33.98 33.98 33.98 33.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available