LTC Properties

LTC
🏛️ germany →
30.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.18 34.18 34.18 34.18 0.0K
12:20 33.64 33.64 33.64 33.64 0.2K
13:05 33.72 33.72 33.72 33.72 0.2K
15:10 34.28 34.28 34.28 34.28 0.1K
15:30 33.60 33.60 33.58 33.58 0.1K
15:35 33.36 33.36 33.36 33.36 0.0K
15:45 33.48 33.48 33.48 33.48 0.0K
15:50 33.48 33.48 33.48 33.48 0.1K
16:05 33.38 33.38 33.38 33.38 0.1K
16:25 33.16 33.16 33.16 33.16 0.0K
16:50 33.00 33.00 33.00 33.00 0.0K
17:30 33.16 33.16 33.16 33.16 0.0K
17:55 33.00 33.00 33.00 33.00 0.3K
18:00 33.00 33.00 33.00 33.00 0.1K
18:20 32.88 32.88 32.88 32.88 0.1K
18:30 32.86 32.86 32.86 32.86 0.1K
18:35 32.84 32.84 32.84 32.84 0.0K
18:50 32.94 32.94 32.94 32.94 0.2K
19:55 33.22 33.22 33.22 33.22 0.1K
20:05 33.18 33.18 33.18 33.18 0.2K
21:10 33.26 33.26 33.26 33.26 0.2K
22:00 33.26 33.26 33.26 33.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available