LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 32.88 32.88 32.88 32.88 0.1K
09:20 32.80 32.80 32.80 32.80 0.2K
09:30 32.68 32.68 32.68 32.68 0.0K
10:00 32.76 32.76 32.76 32.76 0.1K
10:10 32.72 32.72 32.70 32.70 1.3K
10:25 32.44 32.44 32.44 32.44 0.1K
11:00 32.70 32.70 32.70 32.70 0.0K
11:55 32.62 32.62 32.62 32.62 0.2K
12:00 32.72 32.72 32.72 32.72 0.0K
12:25 32.48 32.48 32.48 32.48 0.2K
14:25 32.52 32.52 32.52 32.52 0.2K
15:20 32.48 32.48 32.48 32.48 0.1K
19:35 32.90 32.90 32.90 32.90 0.1K
22:00 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available