LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.32 33.32 33.32 33.32 0.0K
10:25 33.72 33.92 33.72 33.92 0.2K
11:10 33.96 33.96 33.96 33.96 0.0K
11:25 33.96 33.96 33.96 33.96 0.0K
11:30 33.96 33.96 33.96 33.96 0.0K
11:40 33.96 33.96 33.96 33.96 0.0K
12:05 33.88 33.88 33.88 33.88 0.1K
13:00 33.82 33.82 33.82 33.82 0.0K
13:10 33.84 33.84 33.84 33.84 0.0K
13:20 33.86 33.86 33.86 33.86 0.0K
14:55 33.40 33.40 33.40 33.40 0.1K
15:30 33.34 33.34 33.34 33.34 0.0K
15:55 33.60 33.60 33.60 33.60 0.0K
16:10 33.62 33.62 33.62 33.62 0.1K
16:45 33.62 33.62 33.62 33.62 0.0K
18:00 33.62 33.62 33.62 33.62 0.0K
18:35 33.50 33.50 33.50 33.50 0.1K
19:40 33.34 33.34 33.34 33.34 1.1K
20:15 33.20 33.20 33.20 33.20 0.1K
22:00 33.20 33.20 33.20 33.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available