LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.82 33.08 32.82 33.08 0.0K
09:10 32.82 32.82 32.82 32.82 0.0K
09:30 33.08 33.08 33.08 33.08 0.0K
09:35 32.82 32.82 32.82 32.82 0.1K
11:45 32.86 32.86 32.86 32.86 0.1K
12:00 32.84 32.84 32.84 32.84 0.2K
12:10 33.08 33.08 33.08 33.08 0.0K
13:45 33.08 33.08 33.08 33.08 0.0K
15:25 33.06 33.06 33.06 33.06 0.0K
15:35 32.84 32.84 32.84 32.84 0.2K
15:45 33.06 33.06 33.06 33.06 0.0K
16:05 33.10 33.10 33.10 33.10 0.1K
16:35 33.20 33.20 33.20 33.20 0.0K
16:40 33.26 33.26 33.26 33.26 0.1K
16:45 33.28 33.28 33.28 33.28 0.0K
16:50 33.40 33.40 33.40 33.40 0.6K
18:15 33.16 33.16 33.16 33.16 0.0K
18:25 33.18 33.18 33.18 33.18 0.2K
20:30 33.14 33.14 33.14 33.14 0.2K
22:00 33.14 33.14 33.14 33.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available