LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 32.76 32.76 32.76 32.76 0.0K
09:25 32.82 32.82 32.82 32.82 0.1K
13:20 32.66 32.66 32.66 32.66 0.1K
14:10 32.72 32.72 32.72 32.72 0.0K
14:50 32.68 32.68 32.68 32.68 0.9K
15:00 32.66 32.66 32.66 32.66 0.0K
15:05 32.60 32.60 32.60 32.60 0.1K
16:15 32.70 32.70 32.70 32.70 0.1K
16:55 32.76 32.76 32.74 32.74 0.2K
18:40 32.90 32.90 32.90 32.90 0.3K
20:15 32.98 32.98 32.98 32.98 0.1K
20:25 33.00 33.00 33.00 33.00 0.4K
21:20 33.20 33.20 33.20 33.20 0.1K
21:40 32.86 32.86 32.86 32.86 0.0K
22:00 32.86 32.86 32.86 32.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available