LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 31.48 31.48 31.48 31.48 0.1K
08:15 31.14 31.14 31.14 31.14 0.0K
09:30 31.16 31.16 31.16 31.16 0.0K
09:50 31.48 31.48 31.48 31.48 0.2K
10:00 31.48 31.48 31.48 31.48 0.0K
10:30 31.48 31.48 31.48 31.48 0.1K
10:45 31.48 31.48 31.48 31.48 0.0K
11:35 31.48 31.50 31.48 31.50 0.7K
12:15 31.00 31.00 31.00 31.00 0.1K
12:45 30.98 30.98 30.98 30.98 0.2K
13:50 31.00 31.18 31.00 31.18 0.3K
14:15 31.18 31.18 31.18 31.18 0.0K
14:55 31.28 31.28 31.28 31.28 0.0K
17:20 31.46 31.46 31.46 31.46 0.1K
18:30 31.58 31.58 31.58 31.58 0.0K
18:55 31.44 31.44 31.44 31.44 0.0K
19:25 31.42 31.42 31.42 31.42 0.1K
22:00 31.42 31.42 31.42 31.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available