LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 31.00 31.00 31.00 31.00 0.3K
08:45 31.00 31.00 31.00 31.00 0.2K
08:50 30.60 30.60 30.60 30.60 0.1K
09:30 30.60 30.60 30.60 30.60 0.0K
09:55 31.20 31.20 31.20 31.20 0.0K
10:30 30.60 30.60 30.60 30.60 0.1K
11:30 31.08 31.08 31.08 31.08 0.1K
12:05 31.08 31.08 31.08 31.08 0.0K
12:10 31.08 31.08 30.64 30.64 0.4K
13:35 31.10 31.10 31.10 31.10 0.1K
13:45 31.08 31.08 31.08 31.08 0.0K
15:00 30.76 30.76 30.76 30.76 0.1K
15:35 31.00 31.00 31.00 31.00 0.0K
15:45 31.08 31.08 31.08 31.08 0.1K
18:10 31.48 31.48 31.48 31.48 0.3K
22:00 31.48 31.48 31.48 31.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available