LTC Properties

LTC
🏛️ germany →
31.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 31.38 31.38 31.38 31.38 0.2K
09:30 31.02 31.02 31.02 31.02 0.0K
09:50 31.02 31.02 31.02 31.02 0.2K
10:50 31.20 31.20 31.20 31.20 0.1K
11:20 31.24 31.24 31.24 31.24 0.2K
12:50 31.66 31.66 31.66 31.66 0.0K
14:05 31.62 31.62 31.62 31.62 0.0K
15:25 31.46 31.46 31.46 31.46 0.2K
15:35 31.24 31.24 31.24 31.24 0.0K
15:45 31.24 31.24 31.24 31.24 0.2K
16:15 31.16 31.16 31.16 31.16 0.2K
17:55 31.26 31.26 31.26 31.26 0.0K
18:40 31.04 31.04 31.04 31.04 0.0K
20:50 31.24 31.24 31.24 31.24 0.1K
21:10 31.20 31.20 31.20 31.20 0.0K
22:00 31.20 31.20 31.20 31.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available