LTC Properties

LTC
🏛️ germany →
31.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 30.70 30.70 30.70 30.70 0.0K
09:05 30.66 30.66 30.66 30.66 0.2K
09:10 30.86 30.86 30.86 30.86 0.0K
09:55 30.80 30.80 30.80 30.80 0.0K
10:20 30.70 30.70 30.70 30.70 0.0K
13:35 30.52 30.52 30.52 30.52 0.0K
14:50 30.48 30.48 30.26 30.26 1.9K
14:55 30.44 30.44 29.80 29.80 2.7K
15:10 30.50 30.50 30.50 30.50 0.1K
15:15 30.50 30.50 30.50 30.50 0.2K
15:25 29.98 29.98 29.98 29.98 0.2K
16:10 31.22 31.22 31.22 31.22 0.0K
16:20 31.62 31.62 31.62 31.62 0.0K
16:40 31.30 31.30 31.30 31.30 0.3K
16:50 31.40 31.40 31.40 31.40 0.0K
20:00 31.52 31.52 31.52 31.52 0.0K
20:25 31.42 31.42 31.42 31.42 0.0K
20:50 31.64 31.64 31.64 31.64 0.0K
22:00 31.64 31.64 31.64 31.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available