Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LTC Properties
LTC
🏛️
germany
→
31.50
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
47.99
2019-09-30
Historical Low
22.45
2020-03-18
Volume Extremes
Volume Peak
0.0M
2022-03-07
Volume Low
0.0M
2018-06-26
Data Statistics
Rise Proportion
50.6%
Start: 2018-03-06
Fall Proportion
47.1%
Total1914Trading Days
Daily Change Extremes
Max Daily Gain
+15.79%
2020-03-19
Max Daily Loss
-19.45%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+30.04%
2020-04
Max Monthly Loss
-34.47%
2020-03
Related Stocks
Mountain Alliance
ECF1
2.3600
Marriott Int
MAR
223.1000
American Electric Power
AEP
93.4000
Mcpherson'S Ltd
MCP
0.1180
Creditshelf
CSQG
0.0040
Regis Resources
RRL
3.3800
Melco Int Development
0200
0.6550
WPP ADR
WPP
20.6000
Hamborner AG
HABAn
5.6800
Airbus Group
AIR
197.3600
Hot Stocks
Digital Invest eV
ENGLG
0.1500
AEON Stores Hong Kong
AVK1
0.0595
Jasmine Intl F
JASNf
0.0400
Genetic Technologies Ltd
GTG
0.0490
Fidelity Minerals
FMN
0.0605
NEXR Technologies SE
NXRG
0.0200
Exro Tech
EXRO
0.0050
Trillion Energy International
TCF
0.0130
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425