LTMH PCL

LTMHm
🏛️ thailand →
4.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.78 4.80 4.78 4.80 51.2K
10:00 4.82 4.82 4.80 4.80 53.7K
10:05 4.78 4.78 4.78 4.78 16.7K
10:10 4.80 4.80 4.80 4.80 1.0K
10:15 4.80 4.80 4.80 4.80 0.1K
10:25 4.80 4.82 4.80 4.82 12.9K
10:30 4.82 4.82 4.80 4.80 7.2K
10:35 4.80 4.80 4.80 4.80 4.5K
10:40 4.80 4.80 4.80 4.80 3.9K
10:45 4.80 4.80 4.80 4.80 1.0K
11:00 4.80 4.80 4.80 4.80 0.5K
11:10 4.80 4.80 4.80 4.80 1.2K
11:20 4.80 4.80 4.80 4.80 7.5K
11:30 4.80 4.80 4.80 4.80 1.3K
11:45 4.80 4.80 4.80 4.80 4.3K
11:50 4.80 4.90 4.80 4.88 153.6K
11:55 4.88 4.88 4.86 4.86 30.2K
12:00 4.86 4.86 4.86 4.86 3.2K
12:05 4.86 4.86 4.86 4.86 0.3K
12:10 4.86 4.86 4.86 4.86 17.2K
12:25 4.84 4.84 4.84 4.84 25.0K
13:55 4.80 4.80 4.80 4.80 40.8K
14:00 4.82 4.82 4.80 4.80 36.5K
14:05 4.80 4.80 4.80 4.80 1.0K
14:10 4.80 4.80 4.80 4.80 2.1K
14:15 4.82 4.82 4.82 4.82 10.0K
14:20 4.82 4.82 4.82 4.82 3.6K
14:35 4.82 4.82 4.82 4.82 2.0K
14:40 4.82 4.82 4.82 4.82 5.0K
14:45 4.80 4.80 4.80 4.80 19.1K
14:50 4.78 4.78 4.78 4.78 0.1K
14:55 4.78 4.78 4.78 4.78 24.2K
15:00 4.78 4.78 4.78 4.78 0.9K
15:05 4.76 4.78 4.76 4.78 16.7K
15:15 4.76 4.78 4.76 4.78 53.3K
15:20 4.78 4.78 4.78 4.78 0.6K
15:25 4.78 4.78 4.78 4.78 1.0K
15:30 4.78 4.78 4.78 4.78 5.0K
15:40 4.78 4.80 4.78 4.80 20.7K
15:50 4.80 4.80 4.78 4.78 6.5K
16:00 4.80 4.80 4.80 4.80 10.1K
16:05 4.78 4.78 4.78 4.78 11.6K
16:10 4.78 4.78 4.78 4.78 2.0K
16:35 4.76 4.76 4.76 4.76 81.6K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available