LTMH PCL

LTMHm
🏛️ thailand →
4.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.76 4.76 4.76 4.76 10.1K
10:00 4.76 4.82 4.76 4.82 11.2K
10:05 4.76 4.76 4.74 4.74 5.9K
10:10 4.74 4.74 4.74 4.74 0.3K
10:15 4.76 4.76 4.74 4.74 10.2K
10:20 4.74 4.74 4.74 4.74 1.6K
10:25 4.74 4.74 4.74 4.74 5.6K
10:30 4.74 4.74 4.74 4.74 2.6K
10:35 4.74 4.74 4.72 4.72 13.4K
10:40 4.70 4.74 4.68 4.68 83.1K
10:45 4.68 4.78 4.66 4.74 86.4K
10:50 4.70 4.70 4.70 4.70 1.2K
10:55 4.70 4.70 4.70 4.70 5.4K
11:00 4.70 4.74 4.70 4.74 11.7K
11:15 4.72 4.72 4.72 4.72 5.1K
11:25 4.72 4.72 4.70 4.70 4.9K
11:40 4.72 4.72 4.72 4.72 1.0K
11:45 4.70 4.72 4.70 4.72 3.8K
11:50 4.72 4.72 4.72 4.72 5.0K
11:55 4.72 4.72 4.70 4.70 1.3K
13:55 4.72 4.72 4.72 4.72 0.4K
14:05 4.74 4.74 4.74 4.74 0.1K
14:10 4.72 4.72 4.72 4.72 0.9K
14:20 4.72 4.72 4.72 4.72 0.1K
14:35 4.72 4.72 4.72 4.72 0.1K
14:55 4.70 4.70 4.70 4.70 8.3K
15:10 4.70 4.70 4.70 4.70 25.7K
15:40 4.70 4.70 4.70 4.70 23.2K
15:45 4.70 4.70 4.70 4.70 1.4K
15:55 4.68 4.68 4.68 4.68 0.2K
16:05 4.68 4.70 4.68 4.70 15.6K
16:20 4.68 4.68 4.68 4.68 62.9K
16:25 4.68 4.68 4.68 4.68 0.1K
16:35 4.70 4.70 4.70 4.70 48.9K
17:45 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available