LTMH PCL

LTMHm
🏛️ thailand →
4.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.66 4.66 4.66 4.66 0.2K
10:20 4.64 4.64 4.64 4.64 1.6K
10:25 4.64 4.64 4.64 4.64 1.5K
10:30 4.68 4.70 4.68 4.70 2.3K
10:35 4.70 4.70 4.68 4.68 2.0K
11:00 4.66 4.66 4.66 4.66 3.6K
11:30 4.66 4.66 4.66 4.66 1.1K
12:00 4.68 4.68 4.68 4.68 0.1K
13:55 4.66 4.66 4.66 4.66 9.0K
15:05 4.66 4.66 4.66 4.66 23.6K
15:15 4.66 4.66 4.66 4.66 1.3K
15:25 4.64 4.66 4.64 4.66 12.2K
15:50 4.68 4.68 4.68 4.68 5.0K
16:10 4.66 4.66 4.66 4.66 11.4K
16:15 4.68 4.72 4.68 4.72 72.8K
16:20 4.80 4.80 4.74 4.74 83.3K
16:25 4.76 4.78 4.70 4.70 91.1K
16:35 4.80 4.80 4.80 4.80 96.2K
17:45 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available