LTMH PCL

LTMHm
🏛️ thailand →
4.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.80 4.80 4.80 4.80 5.0K
10:35 4.80 4.80 4.80 4.80 0.2K
11:05 4.80 4.80 4.80 4.80 1.3K
14:45 4.86 4.88 4.86 4.88 62.3K
15:10 4.90 4.94 4.90 4.94 39.1K
15:15 4.94 4.94 4.94 4.94 5.0K
15:25 4.92 4.92 4.92 4.92 1.0K
15:30 4.90 4.90 4.90 4.90 5.4K
15:50 4.88 4.88 4.88 4.88 2.7K
16:10 4.86 4.86 4.86 4.86 5.6K
16:20 4.88 4.88 4.88 4.88 6.0K
16:25 4.88 4.90 4.88 4.90 11.5K
16:35 4.90 4.90 4.90 4.90 8.0K
17:45 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available