LTMH PCL

LTMHm
🏛️ thailand →
4.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.72 4.72 4.72 4.72 0.1K
10:05 4.72 4.72 4.72 4.72 0.2K
10:30 4.80 4.80 4.80 4.80 1.0K
11:05 4.70 4.70 4.70 4.70 22.5K
11:25 4.70 4.70 4.70 4.70 3.8K
11:30 4.70 4.70 4.70 4.70 4.2K
11:50 4.68 4.68 4.68 4.68 10.0K
12:00 4.68 4.68 4.68 4.68 14.5K
12:10 4.68 4.68 4.68 4.68 4.1K
12:20 4.72 4.72 4.72 4.72 2.0K
15:25 4.72 4.76 4.72 4.76 18.5K
16:10 4.76 4.76 4.76 4.76 0.1K
16:15 4.76 4.78 4.76 4.78 34.8K
16:35 4.78 4.78 4.78 4.78 4.0K
17:45 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available