LTMH PCL

LTMHm
🏛️ thailand →
4.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 4.78 4.78 4.78 4.78 0.1K
11:55 4.76 4.76 4.76 4.76 1.1K
13:55 4.76 4.76 4.76 4.76 1.5K
14:00 4.76 4.76 4.74 4.74 2.4K
14:05 4.68 4.68 4.66 4.66 8.1K
14:40 4.72 4.72 4.72 4.72 0.1K
14:45 4.70 4.74 4.70 4.74 2.6K
15:05 4.76 4.76 4.76 4.76 5.0K
15:40 4.76 4.76 4.76 4.76 1.1K
16:15 4.76 4.78 4.76 4.78 0.9K
16:20 4.76 4.76 4.76 4.76 1.1K
16:35 4.62 4.62 4.62 4.62 2.0K
17:45 4.62 4.62 4.62 4.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available