LTMH PCL

LTMHm
🏛️ thailand →
4.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.70 4.70 4.70 4.70 0.3K
10:25 4.70 4.70 4.68 4.68 5.6K
10:40 4.76 4.76 4.76 4.76 0.1K
13:55 4.76 4.76 4.76 4.76 12.0K
14:30 4.68 4.68 4.68 4.68 0.9K
14:55 4.74 4.76 4.74 4.76 46.8K
15:50 4.76 4.76 4.76 4.76 40.0K
15:55 4.70 4.70 4.70 4.70 2.0K
16:10 4.76 4.76 4.76 4.76 10.0K
16:15 4.70 4.70 4.68 4.68 19.2K
16:20 4.70 4.70 4.70 4.70 0.3K
16:25 4.68 4.74 4.68 4.74 10.3K
17:45 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available