LTMH PCL

LTMHm
🏛️ thailand →
4.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.62 4.62 4.62 4.62 1.0K
10:00 4.64 4.64 4.64 4.64 0.1K
10:20 4.64 4.64 4.64 4.64 5.0K
10:35 4.64 4.64 4.64 4.64 20.0K
10:55 4.64 4.64 4.64 4.64 0.2K
11:00 4.64 4.64 4.64 4.64 0.2K
11:35 4.64 4.64 4.64 4.64 4.0K
11:50 4.62 4.62 4.62 4.62 0.8K
14:35 4.64 4.64 4.64 4.64 5.0K
15:25 4.62 4.62 4.62 4.62 19.4K
15:35 4.60 4.60 4.60 4.60 13.0K
15:45 4.56 4.58 4.56 4.58 60.2K
15:55 4.56 4.56 4.56 4.56 20.0K
16:05 4.56 4.56 4.54 4.56 27.0K
16:10 4.54 4.54 4.54 4.54 0.7K
16:15 4.54 4.56 4.50 4.50 8.5K
16:25 4.58 4.66 4.58 4.64 7.8K
16:35 4.58 4.58 4.58 4.58 92.0K
17:45 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available