LTMH PCL

LTMHm
🏛️ thailand →
4.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.62 4.80 4.62 4.80 81.5K
10:15 4.80 4.80 4.70 4.70 148.9K
10:20 4.70 4.70 4.68 4.68 2.1K
10:30 4.70 4.70 4.70 4.70 1.0K
11:30 4.68 4.68 4.66 4.66 0.6K
12:15 4.66 4.66 4.66 4.66 6.6K
12:25 4.66 4.70 4.66 4.70 11.0K
14:05 4.82 4.82 4.82 4.82 430.0K
14:10 4.82 4.90 4.82 4.90 8.3K
14:15 4.70 4.70 4.70 4.70 249.0K
14:20 4.70 4.70 4.70 4.70 3.0K
14:25 4.70 4.72 4.70 4.72 11.1K
14:45 4.72 4.72 4.66 4.66 334.5K
15:00 4.66 4.66 4.66 4.66 2.5K
15:40 4.66 4.66 4.60 4.60 22.5K
16:10 4.72 4.72 4.72 4.72 4.0K
16:20 4.72 4.72 4.72 4.72 0.5K
16:35 4.76 4.76 4.76 4.76 1.5K
17:45 4.76 4.76 4.76 4.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available