LTMH PCL

LTMHm
🏛️ thailand →
4.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.68 4.68 4.68 4.68 0.6K
10:25 4.66 4.66 4.66 4.66 16.6K
10:30 4.70 4.70 4.70 4.70 3.0K
10:45 4.68 4.68 4.68 4.68 2.0K
11:00 4.68 4.68 4.68 4.68 0.2K
11:05 4.70 4.70 4.70 4.70 0.1K
11:15 4.68 4.68 4.68 4.68 1.0K
11:30 4.68 4.68 4.68 4.68 0.1K
11:35 4.68 4.68 4.68 4.68 0.1K
11:45 4.68 4.68 4.68 4.68 0.1K
11:55 4.70 4.78 4.70 4.78 19.4K
12:10 4.70 4.70 4.68 4.68 83.8K
13:55 4.70 4.70 4.70 4.70 2.0K
15:40 4.70 4.70 4.70 4.70 42.3K
15:45 4.70 4.70 4.70 4.70 0.2K
15:50 4.70 4.70 4.70 4.70 8.5K
16:35 4.70 4.70 4.70 4.70 10.0K
17:45 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available