LTMH PCL

LTMHm
🏛️ thailand →
4.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.74 4.74 4.74 4.74 0.3K
10:20 4.74 4.74 4.74 4.74 0.3K
10:25 4.74 4.74 4.74 4.74 7.1K
10:40 4.76 4.76 4.76 4.76 4.1K
10:45 4.78 4.78 4.78 4.78 0.5K
10:50 4.78 4.78 4.78 4.78 2.0K
11:00 4.78 4.78 4.78 4.78 1.0K
11:05 4.76 4.76 4.76 4.76 2.0K
15:05 4.76 4.76 4.76 4.76 0.4K
15:25 4.76 4.76 4.76 4.76 0.7K
15:30 4.76 4.76 4.76 4.76 0.1K
15:50 4.78 4.78 4.78 4.78 1.2K
16:35 4.72 4.72 4.72 4.72 10.8K
17:45 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available