LTMH PCL

LTMHm
🏛️ thailand →
4.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.72 4.72 4.72 4.72 0.1K
10:05 4.70 4.70 4.68 4.68 0.8K
10:35 4.70 4.70 4.70 4.70 0.3K
10:40 4.74 4.80 4.74 4.80 1.5K
10:50 4.76 4.76 4.76 4.76 0.1K
10:55 4.76 4.76 4.76 4.76 0.4K
11:10 4.76 4.76 4.76 4.76 2.0K
11:20 4.74 4.74 4.74 4.74 0.7K
14:20 4.74 4.74 4.74 4.74 1.0K
15:05 4.74 4.74 4.74 4.74 1.0K
15:25 4.76 4.76 4.76 4.76 1.7K
15:35 4.76 4.76 4.76 4.76 0.1K
15:50 4.76 4.76 4.76 4.76 2.0K
16:00 4.76 4.76 4.76 4.76 0.2K
16:20 4.74 4.74 4.72 4.72 8.1K
16:25 4.72 4.72 4.72 4.72 0.1K
16:35 4.74 4.74 4.74 4.74 5.0K
17:45 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available