LTMH PCL

LTMHm
🏛️ thailand →
4.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.70 4.70 4.70 4.70 0.1K
10:10 4.70 4.70 4.70 4.70 0.7K
10:15 4.64 4.64 4.64 4.64 15.0K
10:20 4.64 4.66 4.64 4.66 24.8K
13:55 4.70 4.70 4.70 4.70 0.1K
14:10 4.70 4.70 4.70 4.70 1.9K
14:30 4.70 4.70 4.70 4.70 3.2K
14:50 4.68 4.68 4.68 4.68 0.6K
15:05 4.66 4.66 4.66 4.66 5.0K
15:10 4.66 4.66 4.66 4.66 3.0K
15:15 4.66 4.70 4.66 4.70 32.1K
15:20 4.72 4.72 4.72 4.72 5.0K
15:25 4.76 4.76 4.76 4.76 79.4K
15:30 4.76 4.76 4.76 4.76 0.6K
16:20 4.76 4.76 4.76 4.76 3.0K
16:25 4.72 4.72 4.72 4.72 0.2K
16:35 4.74 4.74 4.74 4.74 1.2K
17:45 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available