LTMH PCL

LTMHm
🏛️ thailand →
4.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.74 4.74 4.74 4.74 0.2K
10:50 4.70 4.70 4.70 4.70 1.0K
11:15 4.74 4.74 4.74 4.74 3.8K
11:20 4.74 4.74 4.74 4.74 1.1K
11:30 4.74 4.74 4.74 4.74 2.0K
11:40 4.76 4.76 4.76 4.76 6.0K
11:45 4.76 4.76 4.76 4.76 0.1K
11:55 4.76 4.76 4.76 4.76 1.2K
13:55 4.76 4.76 4.76 4.76 2.0K
14:05 4.78 4.78 4.78 4.78 0.4K
14:25 4.76 4.76 4.76 4.76 0.1K
15:20 4.76 4.76 4.76 4.76 0.1K
15:40 4.78 4.78 4.78 4.78 0.1K
16:20 4.72 4.72 4.72 4.72 7.8K
17:45 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available