LTMH PCL

LTMHm
🏛️ thailand →
4.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.78 4.78 4.78 4.78 6.0K
10:05 4.78 4.78 4.78 4.78 1.0K
10:10 4.78 4.78 4.78 4.78 1.0K
10:20 4.80 4.80 4.80 4.80 1.1K
10:25 4.78 4.78 4.72 4.72 7.0K
10:45 4.74 4.74 4.74 4.74 2.0K
11:00 4.78 4.78 4.78 4.78 2.0K
11:10 4.78 4.78 4.78 4.78 0.1K
11:30 4.76 4.76 4.76 4.76 9.0K
11:45 4.78 4.78 4.78 4.78 2.2K
11:55 4.78 4.78 4.78 4.78 0.3K
12:10 4.78 4.78 4.78 4.78 6.7K
12:20 4.78 4.78 4.78 4.78 6.1K
14:00 4.78 4.78 4.78 4.78 2.0K
14:30 4.80 4.80 4.80 4.80 3.0K
14:35 4.80 4.80 4.80 4.80 5.0K
14:40 4.78 4.78 4.78 4.78 1.5K
14:50 4.80 4.80 4.80 4.80 3.8K
15:00 4.80 4.80 4.78 4.78 5.0K
15:35 4.80 4.80 4.80 4.80 19.0K
15:40 4.78 4.78 4.78 4.78 1.0K
15:45 4.80 4.80 4.80 4.80 2.1K
15:55 4.80 4.80 4.80 4.80 1.0K
16:05 4.78 4.80 4.78 4.80 0.9K
16:20 4.80 4.80 4.80 4.80 5.0K
16:35 4.80 4.80 4.80 4.80 1.0K
17:45 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available