LTMH PCL

LTMHm
🏛️ thailand →
4.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.76 4.76 4.76 4.76 0.2K
10:00 4.90 4.90 4.90 4.90 0.2K
10:05 4.78 4.78 4.78 4.78 0.1K
10:25 4.86 4.86 4.86 4.86 0.5K
10:45 4.86 4.86 4.86 4.86 1.0K
10:55 4.86 4.86 4.86 4.86 1.0K
13:55 4.84 4.84 4.84 4.84 0.1K
14:15 4.80 4.80 4.80 4.80 0.1K
14:55 4.80 4.80 4.80 4.80 2.9K
16:05 4.74 4.74 4.74 4.74 32.3K
16:20 4.78 4.78 4.76 4.76 9.0K
16:35 4.82 4.82 4.82 4.82 0.6K
17:45 4.82 4.82 4.82 4.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available