4.76
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 4.86 | 4.86 | 4.86 | 4.86 | 2.0K |
10:40 | 4.86 | 4.86 | 4.86 | 4.86 | 1.0K |
12:00 | 4.86 | 4.86 | 4.86 | 4.86 | 2.0K |
12:10 | 4.86 | 4.86 | 4.86 | 4.86 | 2.9K |
14:15 | 4.86 | 4.86 | 4.86 | 4.86 | 26.0K |
14:40 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
14:45 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
16:35 | 4.86 | 4.86 | 4.86 | 4.86 | 3.0K |
17:45 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |