LTMH PCL

LTMHm

4.84

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22

Time	Open Price	High Price	Low Price	Close Price	Volume
10:10	4.84	4.84	4.84	4.84	18.8K
15:10	4.84	4.84	4.84	4.84	0.5K
15:50	4.84	4.84	4.84	4.84	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

5.70

2025-04-04

Historical Low

4.50

2025-06-23

Volume Extremes

Volume Peak

87.5M

2025-04-02

Volume Low

0.0M

2025-07-07

Data Statistics

Rise Proportion

37.1%

Start: 2025-04-02

Fall Proportion

45.7%

Total105Trading Days

Daily Change Extremes

Max Daily Gain

+4.76%

2025-04-09

Max Daily Loss

-5.35%

2025-04-11

Monthly Change Extremes

Max Monthly Gain

-

-

Max Monthly Loss

-

-