Lucas GC

LGCL
🏛️ usa →
0.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.02 1.02 1.02 1.02 1.8K
10:34 1.02 1.02 1.02 1.02 0.3K
10:35 1.02 1.05 1.02 1.05 10.7K
10:36 1.05 1.08 1.05 1.08 17.7K
11:19 1.05 1.05 1.05 1.05 0.5K
11:22 1.05 1.05 1.05 1.05 2.2K
12:34 1.03 1.04 1.03 1.03 8.5K
12:47 1.03 1.03 1.03 1.03 0.4K
13:36 1.04 1.04 1.04 1.04 0.4K
13:54 1.04 1.04 1.04 1.04 1.2K
14:40 1.04 1.04 1.04 1.04 1.1K
14:42 1.04 1.04 1.04 1.04 1.2K
15:25 1.04 1.05 1.04 1.05 2.0K
15:35 1.07 1.07 1.07 1.07 0.6K
15:56 1.07 1.07 1.07 1.07 0.5K
15:58 1.07 1.07 1.07 1.07 0.8K
15:59 1.06 1.06 1.06 1.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available