24.77
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3.24 | 3.32 | 3.21 | 3.27 | 1,676.8K |
| 09:32 | 3.27 | 3.27 | 3.27 | 3.27 | 233.7K |
| 09:33 | 3.27 | 3.27 | 3.26 | 3.26 | 62.9K |
| 09:34 | 3.27 | 3.29 | 3.25 | 3.29 | 336.4K |
| 09:35 | 3.26 | 3.27 | 3.26 | 3.26 | 252.1K |
| 09:36 | 3.26 | 3.26 | 3.25 | 3.26 | 152.1K |
| 09:37 | 3.26 | 3.28 | 3.26 | 3.28 | 281.6K |
| 09:38 | 3.27 | 3.28 | 3.26 | 3.26 | 134.9K |
| 09:39 | 3.26 | 3.27 | 3.25 | 3.25 | 429.3K |
| 09:40 | 3.25 | 3.25 | 3.25 | 3.25 | 208.1K |
| 09:41 | 3.27 | 3.27 | 3.26 | 3.27 | 426.3K |
| 09:42 | 3.27 | 3.28 | 3.27 | 3.27 | 277.2K |
| 09:43 | 3.26 | 3.26 | 3.24 | 3.24 | 385.1K |
| 09:44 | 3.25 | 3.25 | 3.25 | 3.25 | 137.6K |
| 09:45 | 3.25 | 3.25 | 3.22 | 3.22 | 372.3K |
| 09:46 | 3.23 | 3.25 | 3.23 | 3.25 | 436.0K |
| 09:47 | 3.25 | 3.26 | 3.23 | 3.23 | 590.4K |
| 09:48 | 3.24 | 3.24 | 3.21 | 3.21 | 544.9K |
| 09:49 | 3.22 | 3.22 | 3.17 | 3.17 | 839.8K |
| 09:50 | 3.16 | 3.18 | 3.16 | 3.16 | 923.9K |
| 09:51 | 3.16 | 3.17 | 3.16 | 3.16 | 656.6K |
| 09:52 | 3.16 | 3.17 | 3.16 | 3.17 | 1,022.2K |
| 09:53 | 3.17 | 3.17 | 3.16 | 3.16 | 450.5K |
| 09:54 | 3.17 | 3.17 | 3.15 | 3.17 | 859.2K |
| 09:55 | 3.16 | 3.17 | 3.16 | 3.17 | 105.3K |
| 09:56 | 3.17 | 3.17 | 3.15 | 3.15 | 902.0K |
| 09:57 | 3.15 | 3.16 | 3.15 | 3.15 | 379.1K |
| 09:58 | 3.17 | 3.19 | 3.17 | 3.19 | 635.8K |
| 09:59 | 3.18 | 3.18 | 3.17 | 3.17 | 484.9K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.18 | 291.0K |
| 10:01 | 3.16 | 3.17 | 3.16 | 3.16 | 561.8K |
| 10:02 | 3.16 | 3.17 | 3.16 | 3.16 | 387.2K |
| 10:03 | 3.18 | 3.18 | 3.17 | 3.17 | 459.9K |
| 10:04 | 3.17 | 3.17 | 3.15 | 3.15 | 456.7K |
| 10:05 | 3.16 | 3.17 | 3.16 | 3.17 | 435.7K |
| 10:06 | 3.18 | 3.18 | 3.16 | 3.16 | 372.0K |
| 10:07 | 3.17 | 3.17 | 3.16 | 3.17 | 264.7K |
| 10:08 | 3.17 | 3.17 | 3.16 | 3.16 | 228.3K |
| 10:09 | 3.15 | 3.17 | 3.15 | 3.17 | 395.6K |
| 10:10 | 3.15 | 3.17 | 3.15 | 3.17 | 554.3K |
| 10:11 | 3.16 | 3.17 | 3.16 | 3.17 | 108.5K |
| 10:12 | 3.17 | 3.19 | 3.17 | 3.19 | 419.8K |
| 10:13 | 3.20 | 3.20 | 3.18 | 3.18 | 453.3K |
| 10:14 | 3.19 | 3.21 | 3.19 | 3.20 | 862.3K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.21 | 596.3K |
| 10:16 | 3.21 | 3.23 | 3.21 | 3.23 | 330.9K |
| 10:17 | 3.22 | 3.23 | 3.22 | 3.23 | 561.5K |
| 10:18 | 3.22 | 3.22 | 3.20 | 3.21 | 989.2K |
| 10:19 | 3.20 | 3.21 | 3.20 | 3.21 | 284.8K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.20 | 208.7K |
| 10:21 | 3.20 | 3.20 | 3.20 | 3.20 | 294.1K |
| 10:22 | 3.21 | 3.21 | 3.19 | 3.20 | 434.0K |
| 10:23 | 3.20 | 3.21 | 3.19 | 3.21 | 214.7K |
| 10:24 | 3.20 | 3.21 | 3.20 | 3.20 | 323.3K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.19 | 394.0K |
| 10:26 | 3.17 | 3.19 | 3.17 | 3.19 | 658.8K |
| 10:27 | 3.17 | 3.19 | 3.17 | 3.19 | 326.1K |
| 10:28 | 3.19 | 3.19 | 3.17 | 3.18 | 345.1K |
| 10:29 | 3.18 | 3.18 | 3.18 | 3.18 | 216.3K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.18 | 582.6K |
| 10:31 | 3.19 | 3.19 | 3.18 | 3.19 | 264.0K |
| 10:32 | 3.18 | 3.19 | 3.18 | 3.19 | 45.6K |
| 10:33 | 3.18 | 3.19 | 3.18 | 3.18 | 133.3K |
| 10:34 | 3.17 | 3.18 | 3.17 | 3.17 | 356.0K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.17 | 114.1K |
| 10:36 | 3.16 | 3.18 | 3.16 | 3.18 | 377.5K |
| 10:37 | 3.17 | 3.19 | 3.17 | 3.18 | 440.3K |
| 10:38 | 3.17 | 3.17 | 3.16 | 3.17 | 175.4K |
| 10:39 | 3.17 | 3.17 | 3.16 | 3.16 | 90.1K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.16 | 265.6K |
| 10:41 | 3.17 | 3.18 | 3.16 | 3.16 | 551.1K |
| 10:42 | 3.17 | 3.17 | 3.16 | 3.16 | 213.5K |
| 10:43 | 3.17 | 3.17 | 3.16 | 3.17 | 58.9K |
| 10:44 | 3.17 | 3.17 | 3.15 | 3.15 | 345.0K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.16 | 230.1K |
| 10:46 | 3.16 | 3.18 | 3.16 | 3.18 | 569.3K |
| 10:47 | 3.18 | 3.18 | 3.17 | 3.17 | 389.0K |
| 10:48 | 3.18 | 3.18 | 3.17 | 3.18 | 631.9K |
| 10:49 | 3.17 | 3.19 | 3.17 | 3.19 | 687.4K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.19 | 215.8K |
| 10:51 | 3.18 | 3.19 | 3.18 | 3.19 | 134.6K |
| 10:52 | 3.19 | 3.19 | 3.18 | 3.18 | 142.4K |
| 10:53 | 3.18 | 3.19 | 3.18 | 3.18 | 151.7K |
| 10:54 | 3.18 | 3.18 | 3.17 | 3.18 | 285.7K |
| 10:55 | 3.18 | 3.19 | 3.18 | 3.19 | 510.6K |
| 10:56 | 3.18 | 3.19 | 3.18 | 3.18 | 244.7K |
| 10:57 | 3.18 | 3.18 | 3.17 | 3.18 | 386.9K |
| 10:58 | 3.18 | 3.18 | 3.17 | 3.17 | 83.2K |
| 10:59 | 3.18 | 3.18 | 3.17 | 3.17 | 107.5K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 212.8K |
| 11:01 | 3.18 | 3.19 | 3.18 | 3.19 | 333.2K |
| 11:02 | 3.19 | 3.19 | 3.19 | 3.19 | 243.4K |
| 11:03 | 3.19 | 3.19 | 3.18 | 3.19 | 86.7K |
| 11:04 | 3.18 | 3.19 | 3.18 | 3.18 | 257.0K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 181.6K |
| 11:06 | 3.18 | 3.19 | 3.18 | 3.18 | 960.5K |
| 11:07 | 3.19 | 3.19 | 3.18 | 3.18 | 77.6K |
| 11:08 | 3.18 | 3.18 | 3.17 | 3.17 | 400.2K |
| 11:09 | 3.18 | 3.18 | 3.17 | 3.17 | 187.8K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.17 | 34.0K |
| 11:11 | 3.17 | 3.17 | 3.17 | 3.17 | 65.3K |
| 11:12 | 3.17 | 3.18 | 3.16 | 3.16 | 225.3K |
| 11:13 | 3.17 | 3.18 | 3.16 | 3.18 | 516.2K |
| 11:14 | 3.18 | 3.18 | 3.17 | 3.18 | 163.6K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 70.9K |
| 11:16 | 3.18 | 3.18 | 3.17 | 3.17 | 172.5K |
| 11:17 | 3.17 | 3.18 | 3.17 | 3.17 | 169.0K |
| 11:18 | 3.17 | 3.18 | 3.17 | 3.18 | 37.2K |
| 11:19 | 3.17 | 3.18 | 3.17 | 3.17 | 50.9K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 30.4K |
| 11:21 | 3.18 | 3.18 | 3.17 | 3.18 | 159.1K |
| 11:22 | 3.18 | 3.18 | 3.17 | 3.17 | 31.9K |
| 11:23 | 3.18 | 3.18 | 3.17 | 3.17 | 23.1K |
| 11:24 | 3.17 | 3.17 | 3.16 | 3.16 | 635.8K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.17 | 111.6K |
| 11:26 | 3.17 | 3.18 | 3.17 | 3.18 | 986.9K |
| 11:27 | 3.16 | 3.17 | 3.16 | 3.17 | 277.5K |
| 11:28 | 3.17 | 3.17 | 3.16 | 3.16 | 76.5K |
| 11:29 | 3.17 | 3.17 | 3.16 | 3.16 | 352.4K |
| 11:30 | 3.18 | 3.18 | 3.17 | 3.17 | 524.8K |
| 11:31 | 3.17 | 3.18 | 3.17 | 3.17 | 101.3K |
| 11:32 | 3.17 | 3.18 | 3.17 | 3.17 | 191.1K |
| 11:33 | 3.17 | 3.18 | 3.17 | 3.18 | 86.9K |
| 11:34 | 3.17 | 3.18 | 3.17 | 3.17 | 26.5K |
| 11:35 | 3.17 | 3.18 | 3.17 | 3.18 | 116.1K |
| 11:36 | 3.18 | 3.18 | 3.17 | 3.17 | 22.1K |
| 11:37 | 3.17 | 3.17 | 3.17 | 3.17 | 288.6K |
| 11:38 | 3.16 | 3.17 | 3.16 | 3.16 | 137.4K |
| 11:39 | 3.17 | 3.17 | 3.16 | 3.17 | 42.5K |
| 11:40 | 3.17 | 3.17 | 3.16 | 3.17 | 162.0K |
| 11:41 | 3.17 | 3.18 | 3.16 | 3.17 | 536.4K |
| 11:42 | 3.17 | 3.17 | 3.17 | 3.17 | 231.2K |
| 11:43 | 3.17 | 3.17 | 3.16 | 3.17 | 29.3K |
| 11:44 | 3.17 | 3.17 | 3.17 | 3.17 | 105.9K |
| 11:45 | 3.16 | 3.17 | 3.16 | 3.17 | 100.2K |
| 11:46 | 3.17 | 3.17 | 3.15 | 3.16 | 570.2K |
| 11:47 | 3.16 | 3.16 | 3.15 | 3.16 | 122.7K |
| 11:48 | 3.15 | 3.16 | 3.15 | 3.16 | 36.8K |
| 11:49 | 3.15 | 3.15 | 3.15 | 3.15 | 17.8K |
| 11:50 | 3.16 | 3.16 | 3.15 | 3.16 | 49.5K |
| 11:51 | 3.16 | 3.16 | 3.15 | 3.15 | 23.1K |
| 11:52 | 3.15 | 3.16 | 3.15 | 3.15 | 44.5K |
| 11:53 | 3.16 | 3.16 | 3.15 | 3.16 | 81.5K |
| 11:54 | 3.16 | 3.16 | 3.15 | 3.16 | 36.4K |
| 11:55 | 3.16 | 3.16 | 3.15 | 3.16 | 30.5K |
| 11:56 | 3.15 | 3.16 | 3.15 | 3.16 | 82.8K |
| 11:57 | 3.15 | 3.16 | 3.15 | 3.16 | 184.9K |
| 11:58 | 3.16 | 3.16 | 3.15 | 3.16 | 122.2K |
| 11:59 | 3.16 | 3.16 | 3.15 | 3.16 | 100.3K |
| 12:00 | 3.16 | 3.16 | 3.16 | 3.16 | 50.6K |
| 12:01 | 3.16 | 3.17 | 3.16 | 3.17 | 285.3K |
| 12:02 | 3.17 | 3.17 | 3.17 | 3.17 | 27.4K |
| 12:03 | 3.17 | 3.17 | 3.16 | 3.17 | 49.5K |
| 12:04 | 3.16 | 3.17 | 3.16 | 3.17 | 72.2K |
| 12:05 | 3.17 | 3.17 | 3.16 | 3.16 | 99.4K |
| 12:06 | 3.16 | 3.17 | 3.16 | 3.17 | 26.2K |
| 12:07 | 3.16 | 3.17 | 3.16 | 3.17 | 91.5K |
| 12:08 | 3.17 | 3.17 | 3.16 | 3.17 | 65.0K |
| 12:09 | 3.17 | 3.17 | 3.16 | 3.17 | 244.7K |
| 12:10 | 3.16 | 3.17 | 3.15 | 3.15 | 402.4K |
| 12:11 | 3.16 | 3.16 | 3.14 | 3.14 | 674.2K |
| 12:12 | 3.14 | 3.14 | 3.13 | 3.14 | 418.5K |
| 12:13 | 3.13 | 3.14 | 3.13 | 3.14 | 57.3K |
| 12:14 | 3.13 | 3.14 | 3.13 | 3.13 | 152.8K |
| 12:15 | 3.13 | 3.14 | 3.13 | 3.14 | 66.7K |
| 12:16 | 3.14 | 3.14 | 3.12 | 3.12 | 282.0K |
| 12:17 | 3.12 | 3.14 | 3.12 | 3.13 | 436.1K |
| 12:18 | 3.12 | 3.13 | 3.12 | 3.13 | 113.6K |
| 12:19 | 3.13 | 3.13 | 3.13 | 3.13 | 300.3K |
| 12:20 | 3.13 | 3.13 | 3.12 | 3.13 | 177.5K |
| 12:21 | 3.12 | 3.13 | 3.12 | 3.13 | 149.3K |
| 12:22 | 3.12 | 3.13 | 3.12 | 3.12 | 63.0K |
| 12:23 | 3.13 | 3.14 | 3.13 | 3.14 | 481.5K |
| 12:24 | 3.14 | 3.14 | 3.13 | 3.13 | 78.6K |
| 12:25 | 3.13 | 3.14 | 3.13 | 3.14 | 122.7K |
| 12:26 | 3.13 | 3.14 | 3.13 | 3.14 | 137.1K |
| 12:27 | 3.14 | 3.14 | 3.13 | 3.13 | 60.4K |
| 12:28 | 3.14 | 3.14 | 3.13 | 3.13 | 71.4K |
| 12:29 | 3.13 | 3.14 | 3.13 | 3.14 | 46.7K |
| 12:30 | 3.13 | 3.14 | 3.13 | 3.13 | 102.6K |
| 12:31 | 3.14 | 3.14 | 3.13 | 3.14 | 113.1K |
| 12:32 | 3.14 | 3.14 | 3.13 | 3.14 | 26.3K |
| 12:33 | 3.14 | 3.14 | 3.12 | 3.12 | 281.8K |
| 12:34 | 3.13 | 3.13 | 3.13 | 3.13 | 123.2K |
| 12:35 | 3.12 | 3.13 | 3.12 | 3.12 | 80.7K |
| 12:36 | 3.13 | 3.13 | 3.12 | 3.13 | 72.4K |
| 12:37 | 3.12 | 3.13 | 3.12 | 3.12 | 31.9K |
| 12:38 | 3.12 | 3.13 | 3.12 | 3.12 | 375.7K |
| 12:39 | 3.12 | 3.12 | 3.11 | 3.11 | 215.5K |
| 12:40 | 3.11 | 3.12 | 3.11 | 3.11 | 280.5K |
| 12:41 | 3.12 | 3.13 | 3.11 | 3.12 | 527.5K |
| 12:42 | 3.13 | 3.13 | 3.12 | 3.12 | 210.8K |
| 12:43 | 3.13 | 3.13 | 3.12 | 3.12 | 650.5K |
| 12:44 | 3.12 | 3.12 | 3.11 | 3.11 | 194.7K |
| 12:45 | 3.12 | 3.12 | 3.12 | 3.12 | 54.1K |
| 12:46 | 3.12 | 3.12 | 3.11 | 3.11 | 40.1K |
| 12:47 | 3.12 | 3.12 | 3.11 | 3.12 | 96.7K |
| 12:48 | 3.13 | 3.13 | 3.12 | 3.12 | 592.8K |
| 12:49 | 3.13 | 3.13 | 3.12 | 3.12 | 111.8K |
| 12:50 | 3.12 | 3.13 | 3.12 | 3.12 | 458.8K |
| 12:51 | 3.11 | 3.12 | 3.11 | 3.12 | 334.9K |
| 12:52 | 3.12 | 3.12 | 3.12 | 3.12 | 68.8K |
| 12:53 | 3.12 | 3.12 | 3.12 | 3.12 | 87.5K |
| 12:54 | 3.12 | 3.12 | 3.12 | 3.12 | 68.4K |
| 12:55 | 3.12 | 3.13 | 3.12 | 3.13 | 489.4K |
| 12:56 | 3.13 | 3.14 | 3.13 | 3.14 | 125.0K |
| 12:57 | 3.14 | 3.14 | 3.13 | 3.14 | 130.9K |
| 12:58 | 3.14 | 3.14 | 3.13 | 3.14 | 120.7K |
| 12:59 | 3.14 | 3.14 | 3.13 | 3.14 | 198.8K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.14 | 352.7K |
| 13:01 | 3.15 | 3.15 | 3.14 | 3.14 | 179.5K |
| 13:02 | 3.14 | 3.14 | 3.13 | 3.13 | 229.6K |
| 13:03 | 3.13 | 3.13 | 3.12 | 3.13 | 337.4K |
| 13:04 | 3.13 | 3.13 | 3.11 | 3.12 | 503.4K |
| 13:05 | 3.12 | 3.13 | 3.12 | 3.13 | 816.5K |
| 13:06 | 3.13 | 3.13 | 3.13 | 3.13 | 170.8K |
| 13:07 | 3.12 | 3.13 | 3.12 | 3.13 | 124.9K |
| 13:08 | 3.12 | 3.13 | 3.12 | 3.13 | 63.9K |
| 13:09 | 3.13 | 3.13 | 3.13 | 3.13 | 65.8K |
| 13:10 | 3.13 | 3.13 | 3.12 | 3.12 | 137.9K |
| 13:11 | 3.13 | 3.13 | 3.11 | 3.12 | 280.9K |
| 13:12 | 3.12 | 3.13 | 3.11 | 3.11 | 856.0K |
| 13:13 | 3.12 | 3.13 | 3.11 | 3.12 | 529.5K |
| 13:14 | 3.12 | 3.13 | 3.12 | 3.13 | 829.7K |
| 13:15 | 3.13 | 3.13 | 3.13 | 3.13 | 182.7K |
| 13:16 | 3.13 | 3.14 | 3.13 | 3.14 | 255.6K |
| 13:17 | 3.14 | 3.14 | 3.13 | 3.13 | 347.8K |
| 13:18 | 3.14 | 3.14 | 3.13 | 3.14 | 215.5K |
| 13:19 | 3.14 | 3.14 | 3.13 | 3.13 | 137.8K |
| 13:20 | 3.13 | 3.14 | 3.13 | 3.14 | 51.2K |
| 13:21 | 3.13 | 3.14 | 3.13 | 3.13 | 41.2K |
| 13:22 | 3.14 | 3.14 | 3.13 | 3.13 | 101.7K |
| 13:23 | 3.13 | 3.14 | 3.13 | 3.14 | 20.6K |
| 13:24 | 3.14 | 3.14 | 3.13 | 3.13 | 124.4K |
| 13:25 | 3.14 | 3.14 | 3.11 | 3.11 | 427.3K |
| 13:26 | 3.12 | 3.12 | 3.11 | 3.11 | 147.1K |
| 13:27 | 3.12 | 3.12 | 3.11 | 3.12 | 143.2K |
| 13:28 | 3.12 | 3.12 | 3.11 | 3.12 | 83.3K |
| 13:29 | 3.12 | 3.12 | 3.11 | 3.11 | 45.7K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 64.5K |
| 13:31 | 3.12 | 3.12 | 3.11 | 3.12 | 58.2K |
| 13:32 | 3.11 | 3.12 | 3.11 | 3.11 | 70.3K |
| 13:33 | 3.11 | 3.12 | 3.11 | 3.11 | 18.9K |
| 13:34 | 3.11 | 3.12 | 3.11 | 3.12 | 85.8K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.12 | 57.6K |
| 13:36 | 3.11 | 3.12 | 3.11 | 3.12 | 95.1K |
| 13:37 | 3.12 | 3.12 | 3.11 | 3.12 | 157.7K |
| 13:38 | 3.12 | 3.12 | 3.11 | 3.11 | 50.7K |
| 13:39 | 3.12 | 3.12 | 3.11 | 3.12 | 320.8K |
| 13:40 | 3.12 | 3.12 | 3.11 | 3.12 | 124.0K |
| 13:41 | 3.11 | 3.12 | 3.11 | 3.12 | 34.7K |
| 13:42 | 3.12 | 3.12 | 3.11 | 3.11 | 626.2K |
| 13:43 | 3.10 | 3.11 | 3.10 | 3.10 | 407.9K |
| 13:44 | 3.11 | 3.11 | 3.11 | 3.11 | 75.0K |
| 13:45 | 3.11 | 3.11 | 3.10 | 3.10 | 86.4K |
| 13:46 | 3.11 | 3.11 | 3.10 | 3.11 | 218.4K |
| 13:47 | 3.11 | 3.11 | 3.11 | 3.11 | 58.3K |
| 13:48 | 3.11 | 3.11 | 3.10 | 3.10 | 149.9K |
| 13:49 | 3.11 | 3.11 | 3.11 | 3.11 | 78.6K |
| 13:50 | 3.11 | 3.11 | 3.10 | 3.11 | 60.2K |
| 13:51 | 3.11 | 3.11 | 3.10 | 3.11 | 70.8K |
| 13:52 | 3.11 | 3.11 | 3.11 | 3.11 | 48.7K |
| 13:53 | 3.10 | 3.11 | 3.10 | 3.10 | 95.9K |
| 13:54 | 3.11 | 3.11 | 3.10 | 3.11 | 25.1K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.11 | 28.4K |
| 13:56 | 3.10 | 3.11 | 3.10 | 3.10 | 45.5K |
| 13:57 | 3.11 | 3.11 | 3.11 | 3.11 | 179.0K |
| 13:58 | 3.10 | 3.11 | 3.10 | 3.11 | 56.4K |
| 13:59 | 3.11 | 3.11 | 3.08 | 3.09 | 779.3K |
| 14:00 | 3.08 | 3.09 | 3.08 | 3.09 | 162.5K |
| 14:01 | 3.09 | 3.09 | 3.08 | 3.09 | 335.4K |
| 14:02 | 3.10 | 3.10 | 3.08 | 3.09 | 170.7K |
| 14:03 | 3.10 | 3.10 | 3.09 | 3.09 | 224.2K |
| 14:04 | 3.09 | 3.10 | 3.09 | 3.09 | 119.5K |
| 14:05 | 3.09 | 3.09 | 3.08 | 3.08 | 125.6K |
| 14:06 | 3.09 | 3.09 | 3.09 | 3.09 | 24.1K |
| 14:07 | 3.09 | 3.09 | 3.08 | 3.09 | 27.4K |
| 14:08 | 3.08 | 3.09 | 3.08 | 3.08 | 42.9K |
| 14:09 | 3.08 | 3.09 | 3.08 | 3.09 | 31.4K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.08 | 72.6K |
| 14:11 | 3.09 | 3.09 | 3.08 | 3.08 | 51.2K |
| 14:12 | 3.09 | 3.09 | 3.08 | 3.09 | 57.2K |
| 14:13 | 3.08 | 3.09 | 3.08 | 3.08 | 31.8K |
| 14:14 | 3.09 | 3.10 | 3.08 | 3.10 | 549.0K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.09 | 68.7K |
| 14:16 | 3.10 | 3.10 | 3.09 | 3.10 | 145.3K |
| 14:17 | 3.10 | 3.10 | 3.09 | 3.10 | 125.5K |
| 14:18 | 3.10 | 3.10 | 3.09 | 3.09 | 59.7K |
| 14:19 | 3.09 | 3.10 | 3.09 | 3.10 | 61.7K |
| 14:20 | 3.09 | 3.10 | 3.09 | 3.09 | 79.3K |
| 14:21 | 3.09 | 3.09 | 3.08 | 3.09 | 318.0K |
| 14:22 | 3.09 | 3.09 | 3.09 | 3.09 | 621.4K |
| 14:23 | 3.09 | 3.09 | 3.08 | 3.09 | 120.0K |
| 14:24 | 3.08 | 3.09 | 3.08 | 3.09 | 62.0K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.09 | 94.4K |
| 14:26 | 3.09 | 3.09 | 3.08 | 3.08 | 67.9K |
| 14:27 | 3.09 | 3.09 | 3.08 | 3.08 | 112.5K |
| 14:28 | 3.09 | 3.09 | 3.08 | 3.08 | 95.4K |
| 14:29 | 3.09 | 3.09 | 3.08 | 3.08 | 35.9K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.08 | 417.3K |
| 14:31 | 3.08 | 3.08 | 3.07 | 3.07 | 131.2K |
| 14:32 | 3.08 | 3.08 | 3.07 | 3.08 | 133.3K |
| 14:33 | 3.08 | 3.08 | 3.07 | 3.08 | 85.8K |
| 14:34 | 3.08 | 3.08 | 3.08 | 3.08 | 588.0K |
| 14:35 | 3.08 | 3.09 | 3.07 | 3.08 | 442.1K |
| 14:36 | 3.08 | 3.08 | 3.07 | 3.08 | 98.1K |
| 14:37 | 3.08 | 3.08 | 3.07 | 3.08 | 87.5K |
| 14:38 | 3.08 | 3.08 | 3.07 | 3.07 | 132.0K |
| 14:39 | 3.08 | 3.08 | 3.07 | 3.07 | 50.0K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.08 | 83.3K |
| 14:41 | 3.08 | 3.08 | 3.08 | 3.08 | 194.0K |
| 14:42 | 3.08 | 3.08 | 3.08 | 3.08 | 121.7K |
| 14:43 | 3.07 | 3.08 | 3.06 | 3.06 | 647.1K |
| 14:44 | 3.06 | 3.07 | 3.06 | 3.07 | 190.6K |
| 14:45 | 3.07 | 3.07 | 3.06 | 3.07 | 91.1K |
| 14:46 | 3.07 | 3.07 | 3.06 | 3.07 | 103.3K |
| 14:47 | 3.07 | 3.08 | 3.07 | 3.07 | 735.3K |
| 14:48 | 3.07 | 3.07 | 3.07 | 3.07 | 413.3K |
| 14:49 | 3.07 | 3.07 | 3.06 | 3.07 | 44.9K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 101.9K |
| 14:51 | 3.06 | 3.07 | 3.06 | 3.07 | 70.0K |
| 14:52 | 3.07 | 3.07 | 3.06 | 3.07 | 151.3K |
| 14:53 | 3.07 | 3.08 | 3.06 | 3.08 | 259.6K |
| 14:54 | 3.07 | 3.08 | 3.07 | 3.08 | 59.6K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.07 | 12.9K |
| 14:56 | 3.07 | 3.08 | 3.07 | 3.08 | 17.3K |
| 14:57 | 3.08 | 3.08 | 3.07 | 3.07 | 43.8K |
| 14:58 | 3.08 | 3.08 | 3.07 | 3.07 | 343.3K |
| 14:59 | 3.06 | 3.07 | 3.06 | 3.06 | 131.3K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 108.7K |
| 15:01 | 3.06 | 3.07 | 3.06 | 3.07 | 40.9K |
| 15:02 | 3.06 | 3.07 | 3.06 | 3.06 | 49.1K |
| 15:03 | 3.06 | 3.06 | 3.06 | 3.06 | 22.1K |
| 15:04 | 3.06 | 3.07 | 3.06 | 3.07 | 39.0K |
| 15:05 | 3.06 | 3.07 | 3.06 | 3.06 | 48.8K |
| 15:06 | 3.07 | 3.07 | 3.06 | 3.06 | 79.6K |
| 15:07 | 3.07 | 3.08 | 3.07 | 3.07 | 317.6K |
| 15:08 | 3.08 | 3.08 | 3.07 | 3.07 | 75.0K |
| 15:09 | 3.06 | 3.07 | 3.06 | 3.07 | 271.0K |
| 15:10 | 3.07 | 3.07 | 3.06 | 3.07 | 72.3K |
| 15:11 | 3.07 | 3.07 | 3.06 | 3.07 | 89.6K |
| 15:12 | 3.07 | 3.07 | 3.06 | 3.06 | 25.1K |
| 15:13 | 3.07 | 3.07 | 3.06 | 3.06 | 130.3K |
| 15:14 | 3.07 | 3.07 | 3.07 | 3.07 | 187.7K |
| 15:15 | 3.06 | 3.07 | 3.06 | 3.06 | 53.8K |
| 15:16 | 3.07 | 3.07 | 3.07 | 3.07 | 98.9K |
| 15:17 | 3.07 | 3.07 | 3.06 | 3.06 | 50.4K |
| 15:18 | 3.06 | 3.07 | 3.06 | 3.06 | 49.7K |
| 15:19 | 3.06 | 3.07 | 3.06 | 3.06 | 138.9K |
| 15:20 | 3.07 | 3.07 | 3.06 | 3.07 | 44.6K |
| 15:21 | 3.07 | 3.07 | 3.06 | 3.07 | 62.9K |
| 15:22 | 3.07 | 3.07 | 3.06 | 3.06 | 71.3K |
| 15:23 | 3.06 | 3.07 | 3.06 | 3.07 | 29.4K |
| 15:24 | 3.07 | 3.07 | 3.06 | 3.06 | 85.2K |
| 15:25 | 3.07 | 3.07 | 3.06 | 3.07 | 84.7K |
| 15:26 | 3.07 | 3.07 | 3.06 | 3.06 | 97.3K |
| 15:27 | 3.06 | 3.07 | 3.06 | 3.06 | 47.5K |
| 15:28 | 3.06 | 3.07 | 3.06 | 3.07 | 35.7K |
| 15:29 | 3.06 | 3.07 | 3.06 | 3.07 | 100.8K |
| 15:30 | 3.06 | 3.07 | 3.06 | 3.07 | 41.3K |
| 15:31 | 3.06 | 3.07 | 3.06 | 3.07 | 83.7K |
| 15:32 | 3.07 | 3.07 | 3.06 | 3.07 | 143.8K |
| 15:33 | 3.07 | 3.07 | 3.07 | 3.07 | 67.8K |
| 15:34 | 3.06 | 3.07 | 3.06 | 3.07 | 46.7K |
| 15:35 | 3.07 | 3.07 | 3.06 | 3.06 | 50.4K |
| 15:36 | 3.07 | 3.07 | 3.06 | 3.07 | 66.0K |
| 15:37 | 3.07 | 3.07 | 3.06 | 3.07 | 62.1K |
| 15:38 | 3.07 | 3.07 | 3.06 | 3.07 | 96.0K |
| 15:39 | 3.07 | 3.07 | 3.06 | 3.06 | 106.1K |
| 15:40 | 3.07 | 3.07 | 3.06 | 3.06 | 115.6K |
| 15:41 | 3.07 | 3.07 | 3.06 | 3.06 | 38.0K |
| 15:42 | 3.06 | 3.06 | 3.05 | 3.05 | 502.2K |
| 15:43 | 3.05 | 3.05 | 3.05 | 3.05 | 105.0K |
| 15:44 | 3.05 | 3.06 | 3.05 | 3.06 | 49.7K |
| 15:45 | 3.06 | 3.06 | 3.05 | 3.06 | 45.4K |
| 15:46 | 3.06 | 3.06 | 3.05 | 3.05 | 64.1K |
| 15:47 | 3.05 | 3.06 | 3.05 | 3.06 | 79.4K |
| 15:48 | 3.06 | 3.06 | 3.05 | 3.05 | 103.0K |
| 15:49 | 3.05 | 3.06 | 3.05 | 3.06 | 46.3K |
| 15:50 | 3.05 | 3.06 | 3.05 | 3.05 | 168.6K |
| 15:51 | 3.06 | 3.07 | 3.06 | 3.06 | 556.7K |
| 15:52 | 3.07 | 3.07 | 3.06 | 3.06 | 382.1K |
| 15:53 | 3.06 | 3.06 | 3.06 | 3.06 | 292.9K |
| 15:54 | 3.05 | 3.06 | 3.05 | 3.06 | 142.0K |
| 15:55 | 3.06 | 3.06 | 3.05 | 3.06 | 116.5K |
| 15:56 | 3.06 | 3.06 | 3.05 | 3.06 | 294.2K |
| 15:57 | 3.06 | 3.06 | 3.06 | 3.06 | 139.2K |
| 15:58 | 3.06 | 3.06 | 3.05 | 3.06 | 197.1K |
| 15:59 | 3.06 | 3.06 | 3.05 | 3.05 | 734.2K |
| 16:00 | 3.05 | 3.08 | 3.04 | 3.06 | 2,881.1K |