23.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.19 | 3.14 | 3.19 | 7,597.9K |
| 09:31 | 3.19 | 3.25 | 3.18 | 3.24 | 2,957.9K |
| 09:32 | 3.24 | 3.27 | 3.24 | 3.27 | 1,988.1K |
| 09:33 | 3.26 | 3.28 | 3.21 | 3.24 | 2,559.0K |
| 09:34 | 3.23 | 3.27 | 3.22 | 3.27 | 1,294.8K |
| 09:35 | 3.27 | 3.27 | 3.26 | 3.27 | 1,140.2K |
| 09:36 | 3.26 | 3.27 | 3.23 | 3.24 | 1,299.6K |
| 09:37 | 3.24 | 3.26 | 3.23 | 3.26 | 860.6K |
| 09:38 | 3.25 | 3.29 | 3.25 | 3.29 | 2,521.8K |
| 09:39 | 3.29 | 3.31 | 3.28 | 3.30 | 3,507.1K |
| 09:40 | 3.30 | 3.30 | 3.23 | 3.23 | 2,149.2K |
| 09:41 | 3.24 | 3.27 | 3.24 | 3.27 | 1,517.9K |
| 09:42 | 3.25 | 3.26 | 3.24 | 3.26 | 1,135.3K |
| 09:43 | 3.25 | 3.25 | 3.22 | 3.23 | 1,257.6K |
| 09:44 | 3.23 | 3.23 | 3.21 | 3.22 | 832.5K |
| 09:45 | 3.21 | 3.22 | 3.19 | 3.19 | 1,900.1K |
| 09:46 | 3.19 | 3.21 | 3.19 | 3.21 | 1,004.0K |
| 09:47 | 3.20 | 3.22 | 3.20 | 3.21 | 690.0K |
| 09:48 | 3.22 | 3.22 | 3.21 | 3.22 | 345.6K |
| 09:49 | 3.22 | 3.22 | 3.19 | 3.21 | 1,081.9K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.21 | 806.8K |
| 09:51 | 3.21 | 3.21 | 3.16 | 3.17 | 1,278.3K |
| 09:52 | 3.17 | 3.17 | 3.14 | 3.15 | 2,083.4K |
| 09:53 | 3.15 | 3.16 | 3.14 | 3.14 | 907.2K |
| 09:54 | 3.15 | 3.16 | 3.15 | 3.16 | 571.9K |
| 09:55 | 3.15 | 3.15 | 3.12 | 3.13 | 1,499.6K |
| 09:56 | 3.13 | 3.13 | 3.11 | 3.11 | 883.9K |
| 09:57 | 3.12 | 3.12 | 3.11 | 3.12 | 585.2K |
| 09:58 | 3.12 | 3.12 | 3.11 | 3.11 | 442.4K |
| 09:59 | 3.12 | 3.14 | 3.12 | 3.14 | 1,498.0K |
| 10:00 | 3.14 | 3.15 | 3.12 | 3.15 | 1,102.5K |
| 10:01 | 3.13 | 3.15 | 3.13 | 3.14 | 1,045.1K |
| 10:02 | 3.15 | 3.15 | 3.13 | 3.14 | 702.1K |
| 10:03 | 3.13 | 3.15 | 3.13 | 3.15 | 744.5K |
| 10:04 | 3.15 | 3.16 | 3.14 | 3.16 | 459.1K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.16 | 398.1K |
| 10:06 | 3.16 | 3.16 | 3.15 | 3.16 | 469.0K |
| 10:07 | 3.15 | 3.15 | 3.14 | 3.15 | 714.6K |
| 10:08 | 3.15 | 3.15 | 3.14 | 3.15 | 811.6K |
| 10:09 | 3.15 | 3.19 | 3.15 | 3.18 | 793.2K |
| 10:10 | 3.19 | 3.20 | 3.18 | 3.20 | 999.2K |
| 10:11 | 3.20 | 3.23 | 3.19 | 3.21 | 1,261.3K |
| 10:12 | 3.21 | 3.21 | 3.20 | 3.21 | 410.3K |
| 10:13 | 3.21 | 3.21 | 3.19 | 3.21 | 723.3K |
| 10:14 | 3.21 | 3.22 | 3.20 | 3.21 | 703.0K |
| 10:15 | 3.21 | 3.21 | 3.20 | 3.21 | 488.1K |
| 10:16 | 3.20 | 3.21 | 3.20 | 3.21 | 302.0K |
| 10:17 | 3.21 | 3.21 | 3.20 | 3.20 | 260.1K |
| 10:18 | 3.21 | 3.21 | 3.20 | 3.21 | 355.9K |
| 10:19 | 3.20 | 3.21 | 3.20 | 3.20 | 454.8K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.21 | 328.0K |
| 10:21 | 3.21 | 3.21 | 3.20 | 3.21 | 249.4K |
| 10:22 | 3.21 | 3.21 | 3.20 | 3.21 | 93.9K |
| 10:23 | 3.20 | 3.21 | 3.20 | 3.21 | 230.5K |
| 10:24 | 3.21 | 3.22 | 3.20 | 3.20 | 824.7K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.20 | 440.3K |
| 10:26 | 3.19 | 3.20 | 3.19 | 3.19 | 358.4K |
| 10:27 | 3.19 | 3.20 | 3.19 | 3.20 | 1,002.8K |
| 10:28 | 3.20 | 3.20 | 3.19 | 3.19 | 211.5K |
| 10:29 | 3.19 | 3.20 | 3.18 | 3.19 | 180.5K |
| 10:30 | 3.19 | 3.19 | 3.17 | 3.18 | 872.0K |
| 10:31 | 3.18 | 3.18 | 3.17 | 3.18 | 469.6K |
| 10:32 | 3.17 | 3.18 | 3.17 | 3.18 | 264.1K |
| 10:33 | 3.18 | 3.18 | 3.17 | 3.18 | 136.4K |
| 10:34 | 3.18 | 3.18 | 3.16 | 3.17 | 354.7K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.16 | 325.8K |
| 10:36 | 3.17 | 3.17 | 3.16 | 3.17 | 122.7K |
| 10:37 | 3.17 | 3.17 | 3.17 | 3.17 | 477.8K |
| 10:38 | 3.17 | 3.18 | 3.17 | 3.18 | 282.0K |
| 10:39 | 3.18 | 3.18 | 3.17 | 3.18 | 134.7K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.18 | 178.5K |
| 10:41 | 3.18 | 3.18 | 3.17 | 3.18 | 101.6K |
| 10:42 | 3.19 | 3.19 | 3.18 | 3.19 | 388.2K |
| 10:43 | 3.19 | 3.19 | 3.19 | 3.19 | 484.1K |
| 10:44 | 3.19 | 3.19 | 3.18 | 3.18 | 527.6K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.19 | 114.9K |
| 10:46 | 3.19 | 3.19 | 3.18 | 3.18 | 263.2K |
| 10:47 | 3.20 | 3.20 | 3.19 | 3.20 | 318.2K |
| 10:48 | 3.20 | 3.20 | 3.19 | 3.19 | 306.4K |
| 10:49 | 3.19 | 3.20 | 3.18 | 3.18 | 604.6K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 693.3K |
| 10:51 | 3.18 | 3.18 | 3.17 | 3.18 | 124.8K |
| 10:52 | 3.17 | 3.18 | 3.17 | 3.17 | 235.4K |
| 10:53 | 3.18 | 3.18 | 3.17 | 3.18 | 358.4K |
| 10:54 | 3.17 | 3.18 | 3.17 | 3.17 | 458.6K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 489.8K |
| 10:56 | 3.16 | 3.17 | 3.16 | 3.16 | 373.8K |
| 10:57 | 3.16 | 3.17 | 3.16 | 3.17 | 141.4K |
| 10:58 | 3.17 | 3.17 | 3.16 | 3.17 | 293.4K |
| 10:59 | 3.17 | 3.17 | 3.16 | 3.17 | 124.4K |
| 11:00 | 3.17 | 3.17 | 3.13 | 3.14 | 1,882.4K |
| 11:01 | 3.14 | 3.14 | 3.12 | 3.13 | 1,575.3K |
| 11:02 | 3.13 | 3.13 | 3.11 | 3.12 | 1,497.2K |
| 11:03 | 3.12 | 3.12 | 3.10 | 3.10 | 1,821.3K |
| 11:04 | 3.10 | 3.10 | 3.09 | 3.10 | 1,310.2K |
| 11:05 | 3.09 | 3.12 | 3.09 | 3.10 | 1,427.5K |
| 11:06 | 3.10 | 3.10 | 3.08 | 3.09 | 810.6K |
| 11:07 | 3.09 | 3.10 | 3.08 | 3.10 | 635.9K |
| 11:08 | 3.11 | 3.11 | 3.10 | 3.10 | 1,004.8K |
| 11:09 | 3.09 | 3.10 | 3.09 | 3.10 | 362.8K |
| 11:10 | 3.10 | 3.12 | 3.10 | 3.11 | 798.7K |
| 11:11 | 3.11 | 3.13 | 3.11 | 3.13 | 247.7K |
| 11:12 | 3.13 | 3.13 | 3.12 | 3.12 | 320.0K |
| 11:13 | 3.13 | 3.13 | 3.12 | 3.13 | 700.0K |
| 11:14 | 3.13 | 3.13 | 3.12 | 3.12 | 346.6K |
| 11:15 | 3.12 | 3.12 | 3.10 | 3.11 | 717.8K |
| 11:16 | 3.11 | 3.11 | 3.10 | 3.11 | 262.0K |
| 11:17 | 3.11 | 3.11 | 3.10 | 3.11 | 563.2K |
| 11:18 | 3.10 | 3.11 | 3.10 | 3.10 | 312.7K |
| 11:19 | 3.11 | 3.12 | 3.11 | 3.12 | 550.8K |
| 11:20 | 3.11 | 3.13 | 3.11 | 3.13 | 386.1K |
| 11:21 | 3.13 | 3.13 | 3.12 | 3.13 | 307.5K |
| 11:22 | 3.13 | 3.15 | 3.13 | 3.15 | 701.3K |
| 11:23 | 3.15 | 3.16 | 3.15 | 3.16 | 701.7K |
| 11:24 | 3.16 | 3.16 | 3.15 | 3.16 | 786.9K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 629.2K |
| 11:26 | 3.15 | 3.16 | 3.15 | 3.16 | 188.7K |
| 11:27 | 3.16 | 3.16 | 3.15 | 3.16 | 112.5K |
| 11:28 | 3.16 | 3.16 | 3.15 | 3.16 | 343.5K |
| 11:29 | 3.15 | 3.16 | 3.14 | 3.14 | 777.1K |
| 11:30 | 3.15 | 3.15 | 3.14 | 3.15 | 266.1K |
| 11:31 | 3.15 | 3.15 | 3.14 | 3.15 | 235.9K |
| 11:32 | 3.15 | 3.15 | 3.14 | 3.14 | 181.1K |
| 11:33 | 3.15 | 3.15 | 3.14 | 3.14 | 67.3K |
| 11:34 | 3.15 | 3.15 | 3.14 | 3.15 | 248.7K |
| 11:35 | 3.15 | 3.15 | 3.14 | 3.15 | 189.2K |
| 11:36 | 3.15 | 3.16 | 3.14 | 3.16 | 219.8K |
| 11:37 | 3.16 | 3.17 | 3.15 | 3.17 | 435.1K |
| 11:38 | 3.17 | 3.17 | 3.16 | 3.17 | 328.5K |
| 11:39 | 3.17 | 3.17 | 3.16 | 3.16 | 196.4K |
| 11:40 | 3.17 | 3.17 | 3.16 | 3.16 | 1,215.3K |
| 11:41 | 3.16 | 3.16 | 3.15 | 3.16 | 590.7K |
| 11:42 | 3.15 | 3.16 | 3.15 | 3.16 | 66.1K |
| 11:43 | 3.16 | 3.16 | 3.15 | 3.16 | 96.6K |
| 11:44 | 3.16 | 3.16 | 3.15 | 3.16 | 84.3K |
| 11:45 | 3.15 | 3.16 | 3.15 | 3.16 | 217.0K |
| 11:46 | 3.16 | 3.16 | 3.15 | 3.15 | 240.8K |
| 11:47 | 3.16 | 3.16 | 3.15 | 3.16 | 150.9K |
| 11:48 | 3.17 | 3.17 | 3.16 | 3.17 | 716.5K |
| 11:49 | 3.17 | 3.17 | 3.14 | 3.15 | 862.9K |
| 11:50 | 3.14 | 3.15 | 3.14 | 3.15 | 166.2K |
| 11:51 | 3.15 | 3.15 | 3.14 | 3.15 | 144.7K |
| 11:52 | 3.15 | 3.15 | 3.14 | 3.15 | 56.6K |
| 11:53 | 3.15 | 3.15 | 3.14 | 3.15 | 291.7K |
| 11:54 | 3.14 | 3.15 | 3.14 | 3.15 | 464.1K |
| 11:55 | 3.15 | 3.15 | 3.13 | 3.14 | 683.9K |
| 11:56 | 3.14 | 3.14 | 3.13 | 3.13 | 739.8K |
| 11:57 | 3.13 | 3.14 | 3.13 | 3.14 | 138.6K |
| 11:58 | 3.14 | 3.14 | 3.12 | 3.13 | 481.9K |
| 11:59 | 3.12 | 3.13 | 3.12 | 3.13 | 148.9K |
| 12:00 | 3.13 | 3.13 | 3.12 | 3.13 | 39.1K |
| 12:01 | 3.13 | 3.13 | 3.12 | 3.13 | 145.4K |
| 12:02 | 3.14 | 3.14 | 3.12 | 3.13 | 509.3K |
| 12:03 | 3.12 | 3.13 | 3.12 | 3.13 | 298.8K |
| 12:04 | 3.12 | 3.13 | 3.12 | 3.13 | 101.9K |
| 12:05 | 3.13 | 3.13 | 3.12 | 3.13 | 147.8K |
| 12:06 | 3.13 | 3.13 | 3.12 | 3.13 | 139.2K |
| 12:07 | 3.13 | 3.13 | 3.12 | 3.13 | 196.6K |
| 12:08 | 3.12 | 3.13 | 3.12 | 3.13 | 77.7K |
| 12:09 | 3.12 | 3.13 | 3.12 | 3.13 | 335.9K |
| 12:10 | 3.13 | 3.13 | 3.10 | 3.11 | 1,562.7K |
| 12:11 | 3.10 | 3.11 | 3.10 | 3.11 | 390.7K |
| 12:12 | 3.11 | 3.11 | 3.10 | 3.11 | 207.1K |
| 12:13 | 3.11 | 3.11 | 3.10 | 3.10 | 277.7K |
| 12:14 | 3.11 | 3.11 | 3.10 | 3.11 | 641.8K |
| 12:15 | 3.11 | 3.11 | 3.10 | 3.11 | 167.3K |
| 12:16 | 3.10 | 3.12 | 3.10 | 3.12 | 331.7K |
| 12:17 | 3.12 | 3.12 | 3.10 | 3.10 | 617.4K |
| 12:18 | 3.11 | 3.11 | 3.10 | 3.11 | 191.8K |
| 12:19 | 3.11 | 3.11 | 3.10 | 3.11 | 145.5K |
| 12:20 | 3.11 | 3.11 | 3.10 | 3.11 | 109.7K |
| 12:21 | 3.10 | 3.11 | 3.10 | 3.11 | 304.7K |
| 12:22 | 3.11 | 3.11 | 3.09 | 3.10 | 450.7K |
| 12:23 | 3.10 | 3.10 | 3.09 | 3.09 | 160.1K |
| 12:24 | 3.10 | 3.10 | 3.09 | 3.10 | 441.2K |
| 12:25 | 3.10 | 3.10 | 3.09 | 3.10 | 119.8K |
| 12:26 | 3.09 | 3.10 | 3.09 | 3.09 | 63.1K |
| 12:27 | 3.10 | 3.10 | 3.09 | 3.10 | 236.7K |
| 12:28 | 3.10 | 3.10 | 3.09 | 3.10 | 125.8K |
| 12:29 | 3.09 | 3.10 | 3.09 | 3.10 | 572.2K |
| 12:30 | 3.09 | 3.10 | 3.09 | 3.09 | 849.3K |
| 12:31 | 3.09 | 3.10 | 3.09 | 3.10 | 563.0K |
| 12:32 | 3.09 | 3.10 | 3.09 | 3.10 | 192.7K |
| 12:33 | 3.09 | 3.10 | 3.08 | 3.09 | 261.9K |
| 12:34 | 3.08 | 3.09 | 3.08 | 3.08 | 352.6K |
| 12:35 | 3.08 | 3.09 | 3.08 | 3.09 | 94.6K |
| 12:36 | 3.09 | 3.09 | 3.08 | 3.09 | 295.2K |
| 12:37 | 3.09 | 3.09 | 3.08 | 3.09 | 141.6K |
| 12:38 | 3.08 | 3.09 | 3.08 | 3.08 | 267.6K |
| 12:39 | 3.08 | 3.09 | 3.07 | 3.09 | 1,512.4K |
| 12:40 | 3.09 | 3.09 | 3.08 | 3.08 | 464.1K |
| 12:41 | 3.09 | 3.09 | 3.08 | 3.09 | 169.4K |
| 12:42 | 3.09 | 3.09 | 3.08 | 3.08 | 94.2K |
| 12:43 | 3.09 | 3.09 | 3.08 | 3.09 | 100.1K |
| 12:44 | 3.09 | 3.09 | 3.08 | 3.09 | 245.1K |
| 12:45 | 3.09 | 3.09 | 3.08 | 3.09 | 58.5K |
| 12:46 | 3.08 | 3.09 | 3.08 | 3.09 | 121.1K |
| 12:47 | 3.09 | 3.09 | 3.08 | 3.09 | 213.8K |
| 12:48 | 3.08 | 3.09 | 3.08 | 3.09 | 255.7K |
| 12:49 | 3.09 | 3.09 | 3.08 | 3.09 | 61.1K |
| 12:50 | 3.09 | 3.09 | 3.08 | 3.09 | 75.4K |
| 12:51 | 3.09 | 3.09 | 3.08 | 3.09 | 71.3K |
| 12:52 | 3.09 | 3.09 | 3.08 | 3.09 | 63.6K |
| 12:53 | 3.09 | 3.09 | 3.08 | 3.09 | 50.2K |
| 12:54 | 3.09 | 3.09 | 3.08 | 3.09 | 92.7K |
| 12:55 | 3.08 | 3.09 | 3.08 | 3.08 | 97.3K |
| 12:56 | 3.09 | 3.09 | 3.08 | 3.09 | 62.0K |
| 12:57 | 3.09 | 3.09 | 3.08 | 3.09 | 72.7K |
| 12:58 | 3.09 | 3.09 | 3.08 | 3.08 | 155.5K |
| 12:59 | 3.09 | 3.09 | 3.08 | 3.09 | 72.0K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.09 | 119.1K |
| 13:01 | 3.08 | 3.10 | 3.08 | 3.10 | 326.6K |
| 13:02 | 3.10 | 3.10 | 3.09 | 3.10 | 61.1K |
| 13:03 | 3.10 | 3.10 | 3.09 | 3.10 | 117.4K |
| 13:04 | 3.10 | 3.10 | 3.09 | 3.10 | 122.1K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.10 | 354.0K |
| 13:06 | 3.09 | 3.10 | 3.09 | 3.09 | 214.8K |
| 13:07 | 3.08 | 3.09 | 3.08 | 3.09 | 381.6K |
| 13:08 | 3.09 | 3.09 | 3.08 | 3.09 | 62.5K |
| 13:09 | 3.09 | 3.09 | 3.08 | 3.09 | 37.9K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.08 | 135.8K |
| 13:11 | 3.09 | 3.09 | 3.08 | 3.08 | 494.5K |
| 13:12 | 3.07 | 3.08 | 3.07 | 3.07 | 237.5K |
| 13:13 | 3.08 | 3.08 | 3.06 | 3.07 | 580.3K |
| 13:14 | 3.07 | 3.07 | 3.06 | 3.07 | 142.0K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.06 | 298.9K |
| 13:16 | 3.06 | 3.07 | 3.06 | 3.07 | 226.5K |
| 13:17 | 3.07 | 3.07 | 3.06 | 3.07 | 105.2K |
| 13:18 | 3.07 | 3.07 | 3.06 | 3.06 | 123.6K |
| 13:19 | 3.07 | 3.07 | 3.06 | 3.07 | 136.6K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.06 | 211.9K |
| 13:21 | 3.06 | 3.07 | 3.06 | 3.07 | 425.6K |
| 13:22 | 3.07 | 3.08 | 3.06 | 3.08 | 927.2K |
| 13:23 | 3.07 | 3.08 | 3.07 | 3.07 | 64.1K |
| 13:24 | 3.08 | 3.08 | 3.07 | 3.08 | 146.9K |
| 13:25 | 3.08 | 3.08 | 3.07 | 3.08 | 190.8K |
| 13:26 | 3.08 | 3.08 | 3.07 | 3.08 | 456.3K |
| 13:27 | 3.08 | 3.08 | 3.07 | 3.07 | 127.7K |
| 13:28 | 3.08 | 3.08 | 3.07 | 3.08 | 54.2K |
| 13:29 | 3.08 | 3.08 | 3.07 | 3.07 | 436.9K |
| 13:30 | 3.08 | 3.08 | 3.07 | 3.07 | 129.9K |
| 13:31 | 3.07 | 3.08 | 3.07 | 3.07 | 142.0K |
| 13:32 | 3.07 | 3.07 | 3.06 | 3.07 | 381.1K |
| 13:33 | 3.06 | 3.07 | 3.06 | 3.07 | 225.7K |
| 13:34 | 3.07 | 3.07 | 3.06 | 3.06 | 170.6K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.07 | 66.2K |
| 13:36 | 3.07 | 3.07 | 3.06 | 3.07 | 66.4K |
| 13:37 | 3.07 | 3.07 | 3.06 | 3.06 | 65.8K |
| 13:38 | 3.07 | 3.07 | 3.06 | 3.07 | 77.2K |
| 13:39 | 3.07 | 3.07 | 3.06 | 3.07 | 69.0K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.06 | 247.4K |
| 13:41 | 3.06 | 3.07 | 3.06 | 3.06 | 97.8K |
| 13:42 | 3.06 | 3.07 | 3.06 | 3.07 | 61.6K |
| 13:43 | 3.07 | 3.07 | 3.06 | 3.07 | 37.8K |
| 13:44 | 3.06 | 3.08 | 3.06 | 3.07 | 873.4K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.07 | 670.5K |
| 13:46 | 3.06 | 3.07 | 3.06 | 3.07 | 388.8K |
| 13:47 | 3.07 | 3.07 | 3.06 | 3.07 | 52.6K |
| 13:48 | 3.07 | 3.07 | 3.06 | 3.07 | 174.4K |
| 13:49 | 3.07 | 3.07 | 3.06 | 3.07 | 225.2K |
| 13:50 | 3.07 | 3.07 | 3.05 | 3.05 | 456.5K |
| 13:51 | 3.06 | 3.06 | 3.04 | 3.05 | 921.9K |
| 13:52 | 3.05 | 3.06 | 3.04 | 3.06 | 526.3K |
| 13:53 | 3.05 | 3.06 | 3.05 | 3.06 | 275.1K |
| 13:54 | 3.06 | 3.07 | 3.05 | 3.07 | 350.7K |
| 13:55 | 3.06 | 3.07 | 3.06 | 3.06 | 142.2K |
| 13:56 | 3.06 | 3.07 | 3.06 | 3.07 | 135.7K |
| 13:57 | 3.07 | 3.07 | 3.06 | 3.07 | 131.0K |
| 13:58 | 3.07 | 3.07 | 3.06 | 3.07 | 231.2K |
| 13:59 | 3.07 | 3.07 | 3.06 | 3.07 | 56.5K |
| 14:00 | 3.07 | 3.08 | 3.07 | 3.08 | 535.6K |
| 14:01 | 3.07 | 3.08 | 3.07 | 3.08 | 246.0K |
| 14:02 | 3.08 | 3.09 | 3.08 | 3.09 | 459.5K |
| 14:03 | 3.09 | 3.09 | 3.08 | 3.09 | 110.6K |
| 14:04 | 3.09 | 3.09 | 3.08 | 3.08 | 330.2K |
| 14:05 | 3.09 | 3.09 | 3.07 | 3.07 | 806.2K |
| 14:06 | 3.07 | 3.08 | 3.07 | 3.07 | 219.7K |
| 14:07 | 3.08 | 3.08 | 3.07 | 3.07 | 174.5K |
| 14:08 | 3.08 | 3.08 | 3.07 | 3.08 | 86.4K |
| 14:09 | 3.08 | 3.08 | 3.07 | 3.08 | 47.3K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 227.9K |
| 14:11 | 3.08 | 3.08 | 3.07 | 3.07 | 82.7K |
| 14:12 | 3.07 | 3.08 | 3.07 | 3.08 | 109.7K |
| 14:13 | 3.08 | 3.08 | 3.07 | 3.07 | 46.2K |
| 14:14 | 3.08 | 3.08 | 3.07 | 3.08 | 119.5K |
| 14:15 | 3.08 | 3.09 | 3.07 | 3.09 | 368.8K |
| 14:16 | 3.08 | 3.10 | 3.08 | 3.10 | 443.4K |
| 14:17 | 3.10 | 3.11 | 3.10 | 3.11 | 474.4K |
| 14:18 | 3.11 | 3.11 | 3.09 | 3.09 | 520.0K |
| 14:19 | 3.09 | 3.10 | 3.09 | 3.10 | 115.6K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.10 | 265.1K |
| 14:21 | 3.10 | 3.10 | 3.09 | 3.09 | 71.6K |
| 14:22 | 3.10 | 3.10 | 3.09 | 3.10 | 260.6K |
| 14:23 | 3.09 | 3.10 | 3.09 | 3.10 | 103.6K |
| 14:24 | 3.10 | 3.10 | 3.09 | 3.10 | 44.6K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.10 | 61.8K |
| 14:26 | 3.10 | 3.10 | 3.09 | 3.10 | 132.7K |
| 14:27 | 3.10 | 3.10 | 3.09 | 3.10 | 288.5K |
| 14:28 | 3.10 | 3.10 | 3.09 | 3.10 | 76.0K |
| 14:29 | 3.10 | 3.10 | 3.09 | 3.09 | 57.6K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.10 | 83.2K |
| 14:31 | 3.09 | 3.10 | 3.09 | 3.09 | 465.0K |
| 14:32 | 3.09 | 3.10 | 3.09 | 3.09 | 762.4K |
| 14:33 | 3.10 | 3.10 | 3.09 | 3.09 | 108.4K |
| 14:34 | 3.09 | 3.10 | 3.09 | 3.10 | 133.0K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.10 | 56.3K |
| 14:36 | 3.09 | 3.10 | 3.09 | 3.10 | 89.7K |
| 14:37 | 3.10 | 3.10 | 3.09 | 3.09 | 40.5K |
| 14:38 | 3.10 | 3.10 | 3.09 | 3.09 | 36.3K |
| 14:39 | 3.10 | 3.10 | 3.09 | 3.10 | 231.6K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.10 | 330.6K |
| 14:41 | 3.10 | 3.10 | 3.09 | 3.09 | 91.5K |
| 14:42 | 3.10 | 3.10 | 3.09 | 3.10 | 214.3K |
| 14:43 | 3.10 | 3.10 | 3.09 | 3.10 | 54.5K |
| 14:44 | 3.09 | 3.10 | 3.09 | 3.10 | 124.7K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.09 | 39.4K |
| 14:46 | 3.10 | 3.10 | 3.09 | 3.10 | 28.8K |
| 14:47 | 3.10 | 3.10 | 3.09 | 3.09 | 120.0K |
| 14:48 | 3.10 | 3.10 | 3.09 | 3.09 | 48.5K |
| 14:49 | 3.10 | 3.10 | 3.09 | 3.10 | 115.6K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.10 | 80.3K |
| 14:51 | 3.10 | 3.10 | 3.09 | 3.09 | 29.6K |
| 14:52 | 3.10 | 3.10 | 3.09 | 3.09 | 59.3K |
| 14:53 | 3.09 | 3.10 | 3.09 | 3.10 | 39.4K |
| 14:54 | 3.10 | 3.10 | 3.09 | 3.10 | 58.8K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.10 | 225.5K |
| 14:56 | 3.10 | 3.10 | 3.09 | 3.10 | 900.8K |
| 14:57 | 3.10 | 3.10 | 3.09 | 3.10 | 371.5K |
| 14:58 | 3.10 | 3.11 | 3.10 | 3.11 | 582.8K |
| 14:59 | 3.11 | 3.11 | 3.11 | 3.11 | 101.3K |
| 15:00 | 3.11 | 3.11 | 3.10 | 3.11 | 306.7K |
| 15:01 | 3.10 | 3.11 | 3.10 | 3.11 | 159.4K |
| 15:02 | 3.11 | 3.11 | 3.10 | 3.11 | 90.6K |
| 15:03 | 3.11 | 3.11 | 3.08 | 3.08 | 1,164.8K |
| 15:04 | 3.09 | 3.09 | 3.08 | 3.09 | 452.6K |
| 15:05 | 3.08 | 3.09 | 3.08 | 3.09 | 86.7K |
| 15:06 | 3.08 | 3.09 | 3.08 | 3.09 | 121.6K |
| 15:07 | 3.09 | 3.09 | 3.08 | 3.08 | 77.9K |
| 15:08 | 3.08 | 3.09 | 3.08 | 3.09 | 458.9K |
| 15:09 | 3.08 | 3.08 | 3.07 | 3.07 | 374.9K |
| 15:10 | 3.08 | 3.08 | 3.07 | 3.08 | 74.8K |
| 15:11 | 3.07 | 3.08 | 3.07 | 3.08 | 146.9K |
| 15:12 | 3.08 | 3.09 | 3.07 | 3.09 | 840.6K |
| 15:13 | 3.09 | 3.10 | 3.08 | 3.08 | 1,028.6K |
| 15:14 | 3.09 | 3.09 | 3.08 | 3.09 | 96.1K |
| 15:15 | 3.08 | 3.09 | 3.08 | 3.09 | 116.8K |
| 15:16 | 3.08 | 3.09 | 3.08 | 3.08 | 55.6K |
| 15:17 | 3.09 | 3.09 | 3.08 | 3.09 | 116.8K |
| 15:18 | 3.09 | 3.09 | 3.08 | 3.08 | 141.0K |
| 15:19 | 3.08 | 3.09 | 3.08 | 3.09 | 226.1K |
| 15:20 | 3.09 | 3.09 | 3.08 | 3.09 | 159.4K |
| 15:21 | 3.09 | 3.09 | 3.08 | 3.09 | 193.3K |
| 15:22 | 3.08 | 3.09 | 3.08 | 3.09 | 51.7K |
| 15:23 | 3.09 | 3.09 | 3.07 | 3.08 | 682.8K |
| 15:24 | 3.07 | 3.08 | 3.07 | 3.08 | 132.7K |
| 15:25 | 3.08 | 3.08 | 3.07 | 3.08 | 187.3K |
| 15:26 | 3.07 | 3.08 | 3.07 | 3.07 | 87.2K |
| 15:27 | 3.07 | 3.08 | 3.07 | 3.08 | 297.8K |
| 15:28 | 3.08 | 3.09 | 3.08 | 3.09 | 578.1K |
| 15:29 | 3.09 | 3.09 | 3.08 | 3.09 | 175.6K |
| 15:30 | 3.08 | 3.09 | 3.08 | 3.08 | 94.2K |
| 15:31 | 3.09 | 3.09 | 3.07 | 3.07 | 476.3K |
| 15:32 | 3.07 | 3.08 | 3.07 | 3.08 | 113.7K |
| 15:33 | 3.08 | 3.08 | 3.07 | 3.08 | 119.5K |
| 15:34 | 3.07 | 3.08 | 3.07 | 3.08 | 62.1K |
| 15:35 | 3.08 | 3.08 | 3.07 | 3.08 | 79.0K |
| 15:36 | 3.08 | 3.08 | 3.07 | 3.08 | 319.5K |
| 15:37 | 3.08 | 3.08 | 3.07 | 3.08 | 231.2K |
| 15:38 | 3.07 | 3.08 | 3.07 | 3.07 | 121.7K |
| 15:39 | 3.08 | 3.08 | 3.07 | 3.08 | 132.8K |
| 15:40 | 3.08 | 3.08 | 3.07 | 3.08 | 123.8K |
| 15:41 | 3.08 | 3.08 | 3.07 | 3.07 | 112.5K |
| 15:42 | 3.08 | 3.08 | 3.07 | 3.08 | 265.7K |
| 15:43 | 3.07 | 3.08 | 3.07 | 3.08 | 348.7K |
| 15:44 | 3.08 | 3.08 | 3.06 | 3.06 | 623.0K |
| 15:45 | 3.07 | 3.07 | 3.06 | 3.06 | 242.6K |
| 15:46 | 3.06 | 3.07 | 3.06 | 3.07 | 258.6K |
| 15:47 | 3.07 | 3.07 | 3.06 | 3.07 | 474.8K |
| 15:48 | 3.07 | 3.07 | 3.06 | 3.06 | 1,026.8K |
| 15:49 | 3.07 | 3.07 | 3.06 | 3.07 | 778.6K |
| 15:50 | 3.07 | 3.07 | 3.06 | 3.07 | 167.1K |
| 15:51 | 3.06 | 3.07 | 3.06 | 3.06 | 128.1K |
| 15:52 | 3.06 | 3.07 | 3.06 | 3.07 | 532.2K |
| 15:53 | 3.07 | 3.07 | 3.06 | 3.07 | 243.5K |
| 15:54 | 3.07 | 3.08 | 3.06 | 3.08 | 1,420.0K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 421.9K |
| 15:56 | 3.08 | 3.08 | 3.08 | 3.08 | 234.8K |
| 15:57 | 3.08 | 3.08 | 3.07 | 3.07 | 731.4K |
| 15:58 | 3.07 | 3.08 | 3.07 | 3.08 | 912.2K |
| 15:59 | 3.08 | 3.08 | 3.07 | 3.08 | 11,171.4K |