3.34
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 12:10 | 5.00 | 5.00 | 4.92 | 4.92 | 0.5K |
| 12:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 17:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
13.62
2017-07-14
Historical Low
1.80
2020-04-06
Volume Extremes
Volume Peak
0.4M
2018-09-05
Volume Low
0.0M
2017-07-04
Data Statistics
Rise Proportion
38.0%
Start: 2015-01-02
Fall Proportion
40.5%
Total2239Trading Days
Daily Change Extremes
Max Daily Gain
+40.45%
2020-05-28
Max Daily Loss
-20.00%
2019-06-04
Monthly Change Extremes
Max Monthly Gain
+67.86%
2020-06
Max Monthly Loss
-28.89%
2019-08