Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.24 15.24 15.14 15.22 24.0K
09:35 15.20 15.26 15.20 15.26 8.0K
09:40 15.22 15.28 15.22 15.28 17.0K
09:45 15.30 15.30 15.24 15.28 3.0K
09:50 15.16 15.24 15.16 15.24 36.0K
09:55 15.28 15.30 15.28 15.30 11.0K
10:00 15.32 15.32 15.32 15.32 5.0K
10:05 15.34 15.36 15.34 15.36 18.0K
10:10 15.38 15.38 15.34 15.38 13.0K
10:20 15.36 15.36 15.32 15.32 16.0K
10:35 15.28 15.28 15.28 15.28 18.0K
10:55 15.30 15.30 15.30 15.30 4.0K
11:10 15.26 15.26 15.26 15.26 37.0K
11:40 15.22 15.22 15.22 15.22 31.0K
13:00 15.20 15.20 15.20 15.20 2.0K
13:05 15.20 15.20 15.18 15.18 8.0K
13:10 15.20 15.20 15.20 15.20 6.0K
13:15 15.18 15.18 15.18 15.18 14.0K
13:35 15.22 15.22 15.18 15.22 16.0K
13:40 15.20 15.20 15.20 15.20 11.0K
13:55 15.18 15.18 15.18 15.18 11.0K
14:00 15.16 15.18 15.16 15.18 2.0K
14:05 15.20 15.20 15.10 15.10 80.0K
14:10 15.12 15.12 15.08 15.10 48.0K
14:20 15.10 15.10 15.08 15.10 29.0K
14:25 15.10 15.10 15.06 15.06 8.0K
14:30 15.08 15.08 15.06 15.06 12.0K
14:35 15.08 15.08 15.06 15.08 8.0K
14:40 15.06 15.08 15.06 15.06 9.0K
14:45 15.08 15.12 15.08 15.08 11.0K
14:50 15.10 15.12 15.10 15.12 49.0K
14:55 15.10 15.10 15.10 15.10 2.0K
15:00 15.14 15.14 15.14 15.14 2.0K
15:05 15.12 15.14 15.10 15.10 16.0K
15:10 15.08 15.08 15.08 15.08 8.0K
15:15 15.10 15.10 15.08 15.08 25.0K
15:20 15.12 15.12 15.12 15.12 44.0K
15:25 15.14 15.14 15.14 15.14 30.0K
15:35 15.12 15.12 15.12 15.12 5.0K
15:40 15.10 15.14 15.10 15.12 40.8K
15:50 15.12 15.14 15.12 15.12 27.0K
15:55 15.14 15.14 15.04 15.04 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available