Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.00 14.88 14.96 3.0K
09:35 14.90 14.90 14.82 14.86 13.0K
09:40 14.84 14.86 14.84 14.86 10.0K
09:45 14.88 14.90 14.88 14.90 5.0K
09:50 14.88 14.92 14.88 14.92 13.0K
09:55 14.94 14.94 14.90 14.90 15.0K
10:00 14.88 14.92 14.88 14.92 11.0K
10:10 14.94 14.96 14.90 14.90 134.0K
10:25 14.94 14.94 14.90 14.90 1.0K
10:30 14.88 14.90 14.88 14.90 10.0K
10:35 14.88 14.92 14.88 14.92 11.0K
10:40 14.94 14.94 14.92 14.92 18.0K
10:50 14.90 14.90 14.90 14.90 15.0K
11:30 14.94 14.94 14.94 14.94 1.0K
11:35 14.92 14.92 14.92 14.92 7.0K
11:45 14.90 14.90 14.90 14.90 5.0K
11:50 14.92 14.94 14.92 14.94 4.0K
11:55 14.90 14.90 14.90 14.90 27.0K
13:15 14.88 14.88 14.88 14.88 16.0K
13:35 14.86 14.90 14.86 14.90 29.0K
13:40 14.88 14.88 14.88 14.88 13.0K
13:55 14.90 14.90 14.90 14.90 3.0K
14:00 14.92 14.92 14.92 14.92 13.0K
14:05 14.90 14.90 14.90 14.90 2.0K
14:10 14.94 14.94 14.94 14.94 7.0K
14:15 15.00 15.00 14.96 15.00 3.0K
14:20 14.96 14.98 14.94 14.94 2.0K
14:25 14.98 15.00 14.98 15.00 2.0K
14:30 14.96 14.96 14.96 14.96 4.0K
14:45 14.98 14.98 14.98 14.98 4.0K
14:50 14.96 14.96 14.96 14.96 1.0K
14:55 14.98 14.98 14.98 14.98 4.0K
15:00 14.96 14.98 14.96 14.98 6.0K
15:10 14.96 14.98 14.94 14.94 3.0K
15:15 14.96 14.96 14.96 14.96 4.0K
15:25 14.94 14.94 14.94 14.94 9.0K
15:40 14.96 14.96 14.92 14.92 5.0K
15:45 14.94 14.94 14.92 14.92 15.0K
15:50 14.94 14.96 14.94 14.94 13.0K
15:55 14.92 14.96 14.90 14.90 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available