Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.96 15.00 14.96 15.00 64.0K
09:45 14.98 15.02 14.98 15.02 22.0K
09:50 15.06 15.06 15.06 15.06 5.0K
09:55 15.08 15.08 15.06 15.06 56.0K
10:00 15.04 15.04 15.04 15.04 3.0K
10:05 15.02 15.06 15.02 15.06 16.0K
10:10 15.08 15.08 15.08 15.08 2.0K
10:15 15.06 15.10 15.06 15.08 27.0K
10:20 15.10 15.10 15.06 15.08 5.0K
10:25 15.10 15.10 15.06 15.06 7.0K
10:40 15.04 15.04 15.04 15.04 8.0K
11:25 15.06 15.06 15.06 15.06 5.0K
11:45 15.04 15.04 15.04 15.04 6.0K
13:00 15.06 15.08 15.06 15.06 50.0K
13:10 15.08 15.08 15.04 15.06 12.0K
13:50 15.02 15.02 15.02 15.02 23.0K
13:55 15.04 15.04 15.04 15.04 1.0K
14:00 15.02 15.02 15.02 15.02 22.0K
14:05 15.04 15.04 15.04 15.04 2.0K
14:10 15.02 15.02 15.02 15.02 20.0K
14:30 15.00 15.02 15.00 15.02 12.0K
14:40 15.04 15.04 15.00 15.02 19.0K
14:50 15.04 15.04 15.04 15.04 15.0K
15:15 15.06 15.06 15.06 15.06 31.0K
15:20 15.08 15.08 15.06 15.06 5.0K
15:30 15.08 15.08 15.08 15.08 1.0K
15:40 15.06 15.06 15.06 15.06 9.0K
15:50 15.08 15.08 15.08 15.08 20.0K
15:55 15.06 15.08 15.04 15.04 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available