Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.98 15.00 14.98 15.00 2.1K
09:40 14.98 14.98 14.96 14.98 7.0K
09:45 15.00 15.00 15.00 15.00 0.0K
09:50 15.02 15.04 15.02 15.04 3.0K
10:05 15.08 15.10 15.08 15.10 8.0K
10:15 15.08 15.08 15.08 15.08 3.0K
10:20 15.06 15.06 15.06 15.06 4.0K
10:25 15.02 15.06 15.02 15.06 3.0K
10:30 15.04 15.04 15.04 15.04 29.0K
10:50 15.02 15.02 15.02 15.02 0.0K
10:55 15.00 15.00 15.00 15.00 7.0K
11:00 14.98 14.98 14.98 14.98 32.0K
11:05 14.96 14.96 14.94 14.94 8.0K
11:10 14.96 14.96 14.94 14.94 19.0K
11:15 14.92 14.94 14.92 14.94 10.0K
11:25 14.92 14.96 14.92 14.96 3.0K
11:45 14.98 15.00 14.98 14.98 9.0K
12:55 15.00 15.00 15.00 15.00 0.0K
13:00 14.96 14.96 14.94 14.94 14.0K
13:10 14.98 15.00 14.98 15.00 117.0K
13:20 14.98 14.98 14.98 14.98 9.0K
13:35 15.00 15.02 15.00 15.02 14.0K
13:45 15.04 15.04 15.04 15.04 7.0K
13:50 15.08 15.08 15.08 15.08 8.0K
14:05 15.04 15.06 15.04 15.06 1.0K
14:10 15.08 15.08 15.08 15.08 7.0K
14:20 15.10 15.10 15.10 15.10 15.0K
14:25 15.08 15.08 15.06 15.06 9.0K
14:35 15.10 15.10 15.10 15.10 12.0K
14:40 15.04 15.04 15.04 15.04 4.0K
15:00 15.02 15.02 15.00 15.00 13.0K
15:35 14.98 14.98 14.98 14.98 7.0K
15:45 15.00 15.00 15.00 15.00 2.0K
15:50 14.98 15.00 14.98 15.00 7.0K
15:55 14.98 15.00 14.94 14.94 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available