Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.08 15.08 15.02 15.02 12.0K
09:40 15.04 15.04 15.04 15.04 2.0K
09:45 15.06 15.10 15.06 15.10 5.0K
09:55 15.14 15.16 15.14 15.16 7.0K
10:00 15.18 15.28 15.18 15.28 19.0K
10:05 15.26 15.32 15.26 15.30 29.0K
10:20 15.28 15.28 15.28 15.28 6.0K
10:25 15.26 15.26 15.24 15.24 18.2K
11:05 15.22 15.22 15.22 15.22 8.0K
11:35 15.20 15.20 15.20 15.20 2.0K
11:40 15.22 15.22 15.22 15.22 2.0K
11:45 15.24 15.24 15.24 15.24 5.0K
11:55 15.22 15.22 15.22 15.22 3.0K
13:00 15.24 15.24 15.24 15.24 4.0K
13:05 15.22 15.22 15.22 15.22 10.0K
13:10 15.26 15.26 15.26 15.26 2.0K
13:25 15.22 15.22 15.22 15.22 9.0K
13:45 15.24 15.24 15.24 15.24 5.0K
13:55 15.22 15.22 15.22 15.22 14.0K
14:10 15.20 15.20 15.20 15.20 24.0K
14:40 15.22 15.22 15.22 15.22 7.0K
14:45 15.20 15.20 15.20 15.20 29.0K
15:15 15.22 15.28 15.22 15.28 16.0K
15:25 15.26 15.26 15.26 15.26 1.0K
15:30 15.24 15.24 15.24 15.24 4.0K
15:45 15.22 15.22 15.22 15.22 1.0K
15:50 15.24 15.24 15.24 15.24 13.0K
15:55 15.26 15.26 15.22 15.22 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available