Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.54 15.34 15.40 42.0K
09:35 15.38 15.40 15.38 15.38 11.0K
09:40 15.36 15.36 15.36 15.36 8.0K
09:45 15.34 15.34 15.34 15.34 2.0K
09:50 15.32 15.34 15.30 15.34 26.0K
10:00 15.40 15.40 15.38 15.38 14.0K
10:05 15.42 15.42 15.42 15.42 30.0K
10:10 15.40 15.40 15.40 15.40 16.0K
10:20 15.42 15.42 15.42 15.42 7.0K
10:25 15.44 15.44 15.44 15.44 3.0K
10:30 15.42 15.44 15.42 15.44 11.0K
10:35 15.42 15.42 15.38 15.38 13.0K
10:40 15.36 15.38 15.36 15.36 13.0K
10:45 15.34 15.36 15.34 15.34 24.0K
10:50 15.38 15.44 15.38 15.44 18.0K
11:05 15.42 15.42 15.42 15.42 6.0K
11:15 15.36 15.36 15.36 15.36 5.0K
11:30 15.32 15.36 15.30 15.30 17.0K
11:40 15.28 15.28 15.28 15.28 10.0K
11:55 15.26 15.26 15.26 15.26 1.0K
13:00 15.32 15.34 15.32 15.34 11.0K
13:05 15.36 15.36 15.36 15.36 15.0K
13:15 15.38 15.38 15.38 15.38 9.0K
13:25 15.40 15.40 15.40 15.40 3.0K
13:30 15.38 15.38 15.38 15.38 5.0K
13:35 15.40 15.40 15.40 15.40 5.0K
13:40 15.42 15.42 15.40 15.40 9.0K
13:50 15.42 15.42 15.40 15.40 8.0K
13:55 15.38 15.38 15.38 15.38 10.0K
14:10 15.36 15.36 15.36 15.36 14.0K
14:15 15.38 15.42 15.38 15.42 22.0K
14:20 15.40 15.40 15.36 15.38 19.0K
14:35 15.36 15.38 15.36 15.38 7.0K
14:45 15.36 15.36 15.36 15.36 8.0K
14:55 15.34 15.36 15.34 15.36 5.0K
15:00 15.34 15.36 15.34 15.36 21.0K
15:15 15.34 15.34 15.32 15.32 10.0K
15:25 15.36 15.36 15.32 15.32 3.0K
15:30 15.36 15.36 15.32 15.32 15.0K
15:35 15.36 15.36 15.30 15.30 18.0K
15:45 15.32 15.32 15.30 15.30 40.0K
15:55 15.28 15.28 15.22 15.26 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available