Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.28 15.18 15.24 16.0K
09:35 15.12 15.12 15.10 15.12 10.0K
09:40 15.10 15.10 15.06 15.06 83.0K
09:45 15.00 15.00 15.00 15.00 19.0K
09:50 15.02 15.06 15.02 15.06 9.0K
10:00 15.02 15.02 15.00 15.00 16.0K
10:05 15.02 15.02 15.00 15.00 5.0K
10:10 15.04 15.04 15.04 15.04 4.0K
10:15 15.10 15.10 15.06 15.06 22.0K
10:20 15.02 15.02 15.00 15.00 25.0K
10:45 15.02 15.02 15.02 15.02 4.0K
10:50 15.00 15.04 15.00 15.04 6.0K
10:55 15.00 15.04 15.00 15.00 12.0K
11:10 15.06 15.06 15.06 15.06 4.0K
11:15 15.04 15.04 15.04 15.04 3.0K
11:35 15.12 15.12 15.12 15.12 7.0K
11:50 15.10 15.10 15.10 15.10 0.0K
13:00 15.04 15.08 15.04 15.08 16.0K
13:05 15.12 15.12 15.08 15.10 7.0K
13:10 15.12 15.12 15.12 15.12 1.0K
13:20 15.10 15.12 15.10 15.12 5.0K
13:25 15.14 15.16 15.10 15.10 16.0K
13:35 15.12 15.12 15.08 15.08 6.0K
13:50 15.06 15.08 15.06 15.08 7.0K
14:00 15.10 15.10 15.10 15.10 4.0K
14:05 15.08 15.08 15.08 15.08 6.0K
14:25 15.12 15.12 15.12 15.12 12.0K
14:30 15.14 15.14 15.14 15.14 2.0K
14:45 15.12 15.12 15.12 15.12 2.0K
14:50 15.10 15.10 15.10 15.10 10.0K
15:30 15.08 15.08 15.08 15.08 1.0K
15:35 15.10 15.10 15.10 15.10 1.0K
15:40 15.08 15.08 15.08 15.08 11.0K
15:55 15.10 15.10 15.08 15.08 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available