Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.26 15.14 15.16 31.0K
09:35 15.20 15.28 15.20 15.22 13.0K
09:40 15.30 15.40 15.30 15.40 14.0K
09:45 15.38 15.38 15.36 15.36 13.0K
09:50 15.34 15.34 15.32 15.32 2.0K
09:55 15.30 15.30 15.26 15.28 17.0K
10:00 15.30 15.30 15.26 15.26 6.0K
10:05 15.22 15.26 15.22 15.26 3.0K
10:20 15.28 15.32 15.28 15.32 13.0K
10:25 15.28 15.30 15.22 15.22 11.0K
10:30 15.24 15.24 15.22 15.22 9.0K
10:45 15.20 15.20 15.20 15.20 1.0K
10:50 15.16 15.16 15.16 15.16 5.0K
11:15 15.14 15.18 15.10 15.10 7.0K
11:25 15.16 15.16 15.16 15.16 1.0K
11:30 15.10 15.10 15.10 15.10 8.0K
13:00 15.10 15.14 15.10 15.14 25.0K
13:05 15.10 15.10 15.06 15.06 20.0K
13:15 15.04 15.04 15.04 15.04 7.0K
13:20 15.02 15.02 15.00 15.00 28.0K
13:25 14.96 15.00 14.96 15.00 5.0K
13:30 14.94 14.94 14.94 14.94 31.0K
13:35 14.96 14.96 14.96 14.96 1.5K
13:40 14.94 14.94 14.94 14.94 7.0K
13:45 14.92 14.92 14.92 14.92 1.0K
13:50 14.94 14.94 14.92 14.92 79.0K
13:55 14.94 14.96 14.94 14.96 19.0K
14:15 14.94 14.94 14.92 14.92 29.0K
14:25 14.94 14.94 14.92 14.92 4.0K
14:35 14.90 14.90 14.88 14.90 56.0K
14:40 14.92 14.92 14.92 14.92 14.0K
14:45 14.94 14.94 14.94 14.94 7.0K
15:00 14.92 14.94 14.92 14.94 2.0K
15:10 14.92 14.92 14.92 14.92 5.0K
15:20 14.94 14.94 14.94 14.94 3.0K
15:25 14.92 14.92 14.92 14.92 2.0K
15:35 14.94 14.94 14.94 14.94 3.0K
15:40 14.92 14.92 14.92 14.92 15.0K
15:50 14.94 14.94 14.94 14.94 7.0K
15:55 14.92 14.94 14.90 14.90 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available