Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.12 15.00 15.08 12.0K
09:35 15.10 15.10 15.10 15.10 3.0K
09:40 15.14 15.14 15.14 15.14 2.0K
09:45 15.12 15.12 15.12 15.12 0.0K
09:50 15.08 15.10 15.08 15.08 4.0K
10:00 15.06 15.06 15.06 15.06 3.0K
10:15 15.08 15.08 15.08 15.08 1.0K
10:20 15.04 15.08 15.04 15.06 4.0K
10:35 15.04 15.04 15.02 15.02 3.0K
10:45 15.04 15.04 15.04 15.04 1.0K
10:50 14.94 14.94 14.94 14.94 96.0K
11:00 14.96 14.98 14.96 14.98 0.0K
11:05 15.00 15.00 15.00 15.00 1.0K
11:10 15.04 15.04 15.02 15.02 54.0K
11:20 15.04 15.04 15.04 15.04 20.0K
11:25 15.06 15.08 15.06 15.08 6.0K
11:30 15.10 15.10 15.10 15.10 10.0K
13:00 15.08 15.08 15.06 15.06 13.0K
13:10 15.08 15.14 15.08 15.14 19.0K
13:15 15.18 15.18 15.16 15.16 13.0K
13:20 15.14 15.14 15.14 15.14 4.0K
13:25 15.16 15.16 15.14 15.14 11.0K
13:30 15.16 15.16 15.16 15.16 15.0K
13:45 15.14 15.14 15.14 15.14 2.0K
13:55 15.12 15.14 15.12 15.14 9.0K
14:10 15.16 15.16 15.16 15.16 40.0K
14:25 15.18 15.18 15.18 15.18 1.0K
14:30 15.14 15.18 15.14 15.18 5.0K
14:35 15.14 15.14 15.14 15.14 2.0K
14:45 15.18 15.18 15.16 15.16 8.0K
14:50 15.14 15.14 15.14 15.14 1.0K
14:55 15.16 15.16 15.16 15.16 21.0K
15:00 15.18 15.22 15.18 15.22 50.0K
15:05 15.16 15.16 15.16 15.16 1.0K
15:10 15.18 15.18 15.18 15.18 1.0K
15:15 15.22 15.22 15.20 15.22 1.0K
15:20 15.18 15.18 15.16 15.16 15.3K
15:35 15.20 15.20 15.20 15.20 13.0K
15:45 15.22 15.22 15.22 15.22 6.0K
15:50 15.24 15.24 15.20 15.20 21.0K
15:55 15.26 15.28 15.24 15.28 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available