Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.26 15.26 15.26 1.0K
09:40 15.24 15.24 15.22 15.22 6.0K
10:25 15.28 15.30 15.28 15.30 7.0K
10:40 15.28 15.28 15.28 15.28 1.0K
10:45 15.26 15.26 15.16 15.16 5.0K
10:50 15.14 15.14 15.14 15.14 5.0K
10:55 15.16 15.16 15.16 15.16 4.0K
11:00 15.14 15.14 15.14 15.14 2.0K
11:20 15.16 15.16 15.16 15.16 2.3K
11:25 15.12 15.12 15.08 15.12 9.0K
13:00 15.10 15.10 15.10 15.10 15.0K
13:20 15.12 15.12 15.12 15.12 68.0K
13:35 15.10 15.10 15.10 15.10 10.0K
14:00 15.08 15.08 15.08 15.08 6.0K
14:20 15.06 15.06 15.06 15.06 1.0K
14:25 15.08 15.08 15.06 15.06 4.0K
14:35 15.04 15.04 15.04 15.04 17.0K
14:40 15.02 15.02 15.02 15.02 4.0K
14:45 15.04 15.04 15.04 15.04 22.0K
15:00 15.06 15.08 15.06 15.08 16.0K
15:05 15.04 15.06 15.04 15.06 9.0K
15:25 15.04 15.04 15.04 15.04 5.0K
15:45 15.02 15.04 15.02 15.04 5.0K
15:50 15.06 15.06 15.06 15.06 1.0K
15:55 15.04 15.06 15.02 15.02 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available