Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.70 14.90 14.70 14.76 81.0K
09:35 14.80 14.86 14.80 14.84 20.0K
09:40 14.88 14.94 14.88 14.94 11.0K
09:45 14.92 14.98 14.92 14.98 32.0K
09:50 15.00 15.00 14.96 14.96 40.0K
09:55 14.94 14.96 14.94 14.96 22.0K
10:00 14.92 14.92 14.92 14.92 3.0K
10:10 14.90 14.90 14.88 14.88 6.0K
10:15 14.92 14.92 14.92 14.92 20.0K
10:20 14.88 14.88 14.88 14.88 3.0K
10:35 14.82 14.82 14.80 14.80 44.0K
10:50 14.86 14.86 14.86 14.86 31.0K
10:55 14.88 14.88 14.88 14.88 3.0K
11:00 14.90 14.90 14.86 14.86 5.0K
11:10 14.90 14.94 14.90 14.94 38.0K
11:15 14.90 14.96 14.90 14.96 18.0K
11:25 14.92 14.92 14.92 14.92 1.0K
11:35 14.90 14.90 14.90 14.90 1.0K
11:40 14.84 14.84 14.84 14.84 17.0K
13:00 14.80 14.82 14.80 14.82 20.0K
13:10 14.86 14.86 14.86 14.86 12.0K
13:20 14.74 14.74 14.72 14.72 40.0K
13:30 14.74 14.74 14.74 14.74 5.0K
13:35 14.76 14.76 14.76 14.76 5.0K
13:40 14.74 14.74 14.74 14.74 3.0K
13:45 14.78 14.78 14.78 14.78 30.0K
13:50 14.76 14.76 14.76 14.76 51.0K
14:05 14.76 14.76 14.76 14.76 11.0K
14:10 14.74 14.74 14.74 14.74 10.0K
14:15 14.76 14.76 14.72 14.76 4.0K
14:20 14.72 14.78 14.72 14.78 43.0K
14:25 14.80 14.82 14.80 14.82 14.0K
14:30 14.84 14.84 14.76 14.76 7.0K
14:40 14.78 14.78 14.78 14.78 16.0K
14:50 14.76 14.76 14.74 14.74 23.0K
14:55 14.80 14.86 14.80 14.82 57.0K
15:00 14.86 14.88 14.84 14.84 48.0K
15:05 14.82 14.82 14.78 14.80 37.0K
15:30 14.82 14.82 14.82 14.82 0.0K
15:35 14.84 14.84 14.84 14.84 8.0K
15:45 14.84 14.86 14.84 14.86 2.0K
15:50 14.88 14.90 14.88 14.90 25.0K
15:55 14.88 14.88 14.78 14.78 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available