Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.92 14.80 14.92 23.0K
09:40 15.02 15.08 15.00 15.08 74.0K
09:45 15.06 15.06 15.02 15.02 17.0K
09:50 15.08 15.16 15.08 15.12 25.0K
09:55 15.10 15.10 15.06 15.06 20.0K
10:00 15.12 15.18 15.10 15.18 13.0K
10:05 15.20 15.28 15.20 15.28 33.0K
10:10 15.26 15.26 15.20 15.20 8.0K
10:15 15.18 15.24 15.16 15.24 57.0K
10:20 15.22 15.22 15.22 15.22 0.0K
10:25 15.20 15.20 15.20 15.20 2.0K
10:30 15.18 15.18 15.18 15.18 8.0K
10:35 15.24 15.26 15.24 15.26 51.0K
10:40 15.28 15.28 15.26 15.26 27.0K
10:45 15.24 15.24 15.16 15.16 10.0K
10:50 15.14 15.18 15.14 15.18 72.0K
10:55 15.18 15.18 15.16 15.16 14.0K
11:00 15.18 15.18 15.18 15.18 2.0K
11:05 15.16 15.16 15.16 15.16 7.0K
11:10 15.14 15.14 15.12 15.14 13.0K
11:30 15.18 15.18 15.18 15.18 2.0K
11:45 15.16 15.24 15.16 15.24 130.0K
11:55 15.26 15.26 15.26 15.26 100.0K
13:00 15.22 15.24 15.22 15.24 3.0K
13:05 15.22 15.24 15.22 15.22 10.0K
13:10 15.22 15.26 15.22 15.26 21.0K
13:15 15.24 15.24 15.24 15.24 4.0K
13:20 15.26 15.26 15.26 15.26 3.0K
13:35 15.24 15.24 15.22 15.22 14.0K
13:40 15.20 15.20 15.20 15.20 4.0K
13:45 15.18 15.18 15.14 15.14 7.0K
14:05 15.10 15.10 15.10 15.10 23.0K
14:10 15.14 15.16 15.14 15.16 21.0K
14:15 15.14 15.14 15.12 15.12 4.0K
14:20 15.12 15.18 15.12 15.18 14.0K
14:25 15.16 15.16 15.16 15.16 3.0K
14:40 15.18 15.18 15.18 15.18 2.0K
14:45 15.14 15.14 15.14 15.14 2.0K
14:55 15.18 15.18 15.18 15.18 21.0K
15:05 15.20 15.20 15.20 15.20 1.0K
15:10 15.18 15.18 15.16 15.16 8.0K
15:15 15.18 15.18 15.18 15.18 1.0K
15:20 15.16 15.16 15.16 15.16 5.0K
15:30 15.12 15.12 15.12 15.12 17.0K
15:40 15.14 15.14 15.14 15.14 15.0K
15:55 15.16 15.20 15.14 15.20 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available