Luk Fook Holdings Int

0590
🏛️ hong-kong →
24.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.28 15.08 15.20 14.0K
09:35 15.28 15.30 15.24 15.30 29.0K
09:40 15.24 15.26 15.24 15.26 13.0K
09:45 15.34 15.34 15.28 15.28 21.0K
09:50 15.30 15.30 15.24 15.24 14.0K
10:25 15.18 15.18 15.18 15.18 8.0K
10:50 15.22 15.22 15.20 15.20 4.0K
11:00 15.18 15.18 15.18 15.18 5.4K
11:20 15.14 15.14 15.12 15.12 3.0K
11:25 15.14 15.16 15.14 15.16 1.0K
11:35 15.12 15.12 15.12 15.12 1.0K
11:50 15.10 15.10 15.10 15.10 1.0K
11:55 15.12 15.12 15.12 15.12 0.0K
13:00 15.12 15.12 15.12 15.12 12.0K
13:40 15.06 15.06 15.06 15.06 5.0K
13:50 15.04 15.04 15.02 15.02 5.0K
13:55 15.02 15.02 15.02 15.02 5.0K
14:00 15.00 15.00 15.00 15.00 1.0K
14:20 15.04 15.04 15.04 15.04 12.0K
14:25 15.02 15.02 15.00 15.00 3.0K
14:35 14.96 14.96 14.96 14.96 3.0K
14:50 14.92 14.92 14.92 14.92 5.0K
14:55 14.94 14.94 14.94 14.94 13.0K
15:00 14.92 14.92 14.82 14.86 53.0K
15:05 14.86 14.86 14.86 14.86 9.0K
15:15 14.90 14.90 14.90 14.90 1.5K
15:20 14.88 14.88 14.88 14.88 4.0K
15:25 14.86 14.86 14.86 14.86 17.0K
15:50 14.82 14.82 14.82 14.82 5.0K
15:55 14.86 14.86 14.84 14.84 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available